ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:23:53 | - | 64,50 |
17.09.24 22:20:53 | - | 64,50 |
17.09.24 22:17:52 | - | 64,50 |
17.09.24 22:14:52 | - | 64,50 |
17.09.24 22:11:52 | - | 64,50 |
17.09.24 22:08:52 | - | 64,50 |
17.09.24 22:05:52 | - | 64,50 |
17.09.24 22:05:00 | - | 64,50 |
17.09.24 21:59:51 | - | 64,50 |
17.09.24 21:56:51 | - | 64,50 |
17.09.24 21:53:51 | - | 64,50 |
17.09.24 21:50:50 | - | 64,50 |
17.09.24 21:50:20 | - | 65,50 |
17.09.24 21:50:17 | - | 65,00 |
17.09.24 21:50:16 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:13 | - | 64,50 |
17.09.24 21:47:32 | - | 64,50 |
17.09.24 21:44:31 | - | 64,50 |
17.09.24 21:41:31 | - | 64,50 |
17.09.24 21:38:31 | - | 64,50 |
17.09.24 21:35:31 | - | 64,50 |
17.09.24 21:32:30 | - | 64,50 |
17.09.24 21:29:30 | - | 64,50 |
17.09.24 21:26:30 | - | 64,50 |
17.09.24 21:23:30 | - | 64,50 |
17.09.24 21:20:30 | - | 64,50 |
17.09.24 21:17:29 | - | 64,50 |
17.09.24 21:14:29 | - | 64,50 |
17.09.24 21:11:29 | - | 64,50 |
17.09.24 21:08:28 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:28 | - | 64,50 |
17.09.24 21:02:28 | - | 64,50 |
17.09.24 20:59:28 | - | 64,50 |
17.09.24 20:56:28 | - | 64,50 |
17.09.24 20:53:28 | - | 64,50 |
17.09.24 20:50:27 | - | 64,50 |
17.09.24 20:47:27 | - | 64,50 |
17.09.24 20:44:27 | - | 64,50 |
17.09.24 20:41:27 | - | 64,50 |
17.09.24 20:38:27 | - | 64,50 |
17.09.24 20:35:26 | - | 64,50 |
17.09.24 20:32:26 | - | 64,50 |
17.09.24 20:29:26 | - | 64,50 |
17.09.24 20:26:26 | - | 64,50 |
17.09.24 20:23:25 | - | 64,50 |