ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:31 | - | 64,50 |
17.09.24 21:35:31 | - | 64,50 |
17.09.24 21:32:30 | - | 64,50 |
17.09.24 21:29:30 | - | 64,50 |
17.09.24 21:26:30 | - | 64,50 |
17.09.24 21:23:30 | - | 64,50 |
17.09.24 21:20:30 | - | 64,50 |
17.09.24 21:17:29 | - | 64,50 |
17.09.24 21:14:29 | - | 64,50 |
17.09.24 21:11:29 | - | 64,50 |
17.09.24 21:08:28 | - | 64,50 |
17.09.24 21:05:28 | - | 64,50 |
17.09.24 21:02:28 | - | 64,50 |
17.09.24 20:59:28 | - | 64,50 |
17.09.24 20:56:28 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:28 | - | 64,50 |
17.09.24 20:50:27 | - | 64,50 |
17.09.24 20:47:27 | - | 64,50 |
17.09.24 20:44:27 | - | 64,50 |
17.09.24 20:41:27 | - | 64,50 |
17.09.24 20:38:27 | - | 64,50 |
17.09.24 20:35:26 | - | 64,50 |
17.09.24 20:32:26 | - | 64,50 |
17.09.24 20:29:26 | - | 64,50 |
17.09.24 20:26:26 | - | 64,50 |
17.09.24 20:23:25 | - | 64,50 |
17.09.24 20:20:25 | - | 64,50 |
17.09.24 20:17:25 | - | 64,50 |
17.09.24 20:14:25 | - | 64,50 |
17.09.24 20:11:25 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:24 | - | 64,50 |
17.09.24 20:05:24 | - | 64,50 |
17.09.24 20:02:24 | - | 64,50 |
17.09.24 19:59:24 | - | 64,50 |
17.09.24 19:56:23 | - | 64,50 |
17.09.24 19:53:23 | - | 64,50 |
17.09.24 19:50:23 | - | 64,50 |
17.09.24 19:47:23 | - | 64,50 |
17.09.24 19:44:23 | - | 64,50 |
17.09.24 19:41:22 | - | 64,50 |
17.09.24 19:38:22 | - | 64,50 |
17.09.24 19:35:22 | - | 64,50 |
17.09.24 19:32:22 | - | 64,50 |
17.09.24 19:29:21 | - | 64,50 |
17.09.24 19:26:21 | - | 64,50 |