ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:56:56 | - | 64,50 |
17.09.24 22:53:55 | - | 64,50 |
17.09.24 22:50:55 | - | 64,50 |
17.09.24 22:47:55 | - | 64,50 |
17.09.24 22:44:55 | - | 64,50 |
17.09.24 22:41:54 | - | 64,50 |
17.09.24 22:38:54 | - | 64,50 |
17.09.24 22:35:54 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:32:54 | - | 64,50 |
17.09.24 22:29:53 | - | 64,50 |
17.09.24 22:26:53 | - | 64,50 |
17.09.24 22:23:53 | - | 64,50 |
17.09.24 22:20:53 | - | 64,50 |
17.09.24 22:17:52 | - | 64,50 |
17.09.24 22:14:52 | - | 64,50 |
17.09.24 22:11:52 | - | 64,50 |
17.09.24 22:08:52 | - | 64,50 |
17.09.24 22:05:52 | - | 64,50 |
17.09.24 22:05:00 | - | 64,50 |
17.09.24 21:59:51 | - | 64,50 |
17.09.24 21:56:51 | - | 64,50 |
17.09.24 21:53:51 | - | 64,50 |
17.09.24 21:50:50 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | - | 65,50 |
17.09.24 21:50:17 | - | 65,00 |
17.09.24 21:50:16 | - | 65,00 |
17.09.24 21:50:13 | - | 64,50 |
17.09.24 21:47:32 | - | 64,50 |
17.09.24 21:44:31 | - | 64,50 |
17.09.24 21:41:31 | - | 64,50 |
17.09.24 21:38:31 | - | 64,50 |
17.09.24 21:35:31 | - | 64,50 |
17.09.24 21:32:30 | - | 64,50 |
17.09.24 21:29:30 | - | 64,50 |
17.09.24 21:26:30 | - | 64,50 |
17.09.24 21:23:30 | - | 64,50 |
17.09.24 21:20:30 | - | 64,50 |
17.09.24 21:17:29 | - | 64,50 |