ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:49 | - | 65,00 |
17.09.24 17:52:48 | - | 64,50 |
17.09.24 17:52:47 | - | 65,00 |
17.09.24 17:52:45 | - | 64,50 |
17.09.24 17:52:45 | - | 65,00 |
17.09.24 17:52:44 | - | 64,50 |
17.09.24 17:52:39 | - | 64,50 |
17.09.24 17:52:36 | - | 64,50 |
17.09.24 17:51:01 | - | 65,00 |
17.09.24 17:50:58 | - | 64,50 |
17.09.24 17:50:57 | - | 64,50 |
17.09.24 17:50:55 | - | 64,50 |
17.09.24 17:50:53 | - | 65,00 |
17.09.24 17:50:51 | - | 64,50 |
17.09.24 17:50:23 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:19 | - | 64,50 |
17.09.24 17:50:17 | - | 64,50 |
17.09.24 17:50:17 | - | 64,50 |
17.09.24 17:50:16 | - | 64,50 |
17.09.24 17:50:14 | - | 64,50 |
17.09.24 17:50:13 | - | 64,50 |
17.09.24 17:50:12 | - | 64,50 |
17.09.24 17:49:48 | - | 64,50 |
17.09.24 17:49:48 | - | 64,50 |
17.09.24 17:49:32 | - | 64,50 |
17.09.24 17:49:30 | - | 64,50 |
17.09.24 17:49:03 | - | 65,00 |
17.09.24 17:49:02 | - | 64,50 |
17.09.24 17:49:01 | - | 64,50 |
17.09.24 17:49:00 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:51 | - | 65,00 |
17.09.24 17:48:50 | - | 64,50 |
17.09.24 17:48:48 | - | 65,00 |
17.09.24 17:48:47 | - | 64,50 |
17.09.24 17:48:47 | - | 64,50 |
17.09.24 17:48:46 | - | 64,50 |
17.09.24 17:48:46 | - | 64,50 |
17.09.24 17:48:45 | - | 64,50 |
17.09.24 17:48:43 | - | 65,00 |
17.09.24 17:48:42 | - | 64,50 |
17.09.24 17:48:27 | - | 64,50 |
17.09.24 17:48:27 | - | 64,50 |
17.09.24 17:48:07 | - | 65,00 |
17.09.24 17:48:07 | - | 64,50 |
17.09.24 17:48:01 | - | 65,00 |