ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:05 | - | 65,00 |
17.09.24 17:06:05 | - | 65,00 |
17.09.24 17:05:30 | - | 65,00 |
17.09.24 17:03:30 | - | 65,00 |
17.09.24 17:03:24 | - | 65,00 |
17.09.24 17:02:48 | - | 65,00 |
17.09.24 16:59:48 | - | 65,00 |
17.09.24 16:56:48 | - | 65,00 |
17.09.24 16:53:48 | - | 65,00 |
17.09.24 16:50:48 | - | 65,00 |
17.09.24 16:47:48 | - | 65,00 |
17.09.24 16:44:48 | - | 65,00 |
17.09.24 16:41:47 | - | 65,00 |
17.09.24 16:38:47 | - | 65,00 |
17.09.24 16:35:47 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:47 | - | 65,00 |
17.09.24 16:29:47 | - | 65,00 |
17.09.24 16:26:46 | - | 65,00 |
17.09.24 16:26:22 | - | 65,00 |
17.09.24 16:26:09 | - | 65,00 |
17.09.24 16:25:38 | - | 65,00 |
17.09.24 16:25:36 | - | 65,00 |
17.09.24 16:25:04 | - | 65,00 |
17.09.24 16:22:04 | - | 65,00 |
17.09.24 16:21:41 | - | 65,00 |
17.09.24 16:21:34 | - | 65,00 |
17.09.24 16:19:58 | - | 65,00 |
17.09.24 16:16:58 | - | 65,00 |
17.09.24 16:13:57 | - | 65,00 |
17.09.24 16:13:27 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:19 | - | 65,00 |
17.09.24 16:11:08 | - | 64,50 |
17.09.24 16:11:01 | - | 65,00 |
17.09.24 16:10:59 | - | 64,50 |
17.09.24 16:10:57 | - | 65,00 |
17.09.24 16:10:56 | - | 64,50 |
17.09.24 16:10:52 | - | 65,00 |
17.09.24 16:10:51 | - | 64,50 |
17.09.24 16:10:50 | - | 65,00 |
17.09.24 16:09:58 | - | 64,50 |
17.09.24 16:09:56 | - | 65,00 |
17.09.24 16:09:16 | - | 64,50 |
17.09.24 16:07:53 | - | 65,00 |
17.09.24 16:06:25 | - | 64,50 |
17.09.24 16:06:19 | - | 64,50 |