ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:27 | - | 64,50 |
17.09.24 15:11:26 | - | 64,00 |
17.09.24 15:08:26 | - | 64,00 |
17.09.24 15:08:20 | - | 64,50 |
17.09.24 15:08:16 | - | 64,00 |
17.09.24 15:08:10 | - | 64,50 |
17.09.24 15:07:38 | - | 64,00 |
17.09.24 15:07:26 | - | 64,50 |
17.09.24 15:07:18 | - | 64,00 |
17.09.24 15:07:17 | - | 64,50 |
17.09.24 15:07:02 | - | 64,00 |
17.09.24 15:06:56 | - | 64,50 |
17.09.24 15:06:56 | - | 64,00 |
17.09.24 15:06:44 | - | 64,50 |
17.09.24 15:06:32 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:43 | - | 64,50 |
17.09.24 15:01:43 | - | 64,50 |
17.09.24 14:58:42 | - | 64,50 |
17.09.24 14:55:42 | - | 64,50 |
17.09.24 14:55:38 | - | 64,50 |
17.09.24 14:53:58 | - | 64,50 |
17.09.24 14:50:58 | - | 64,50 |
17.09.24 14:47:58 | - | 64,50 |
17.09.24 14:44:58 | - | 64,50 |
17.09.24 14:41:58 | - | 64,50 |
17.09.24 14:38:58 | - | 64,50 |
17.09.24 14:35:57 | - | 64,50 |
17.09.24 14:32:57 | - | 64,50 |
17.09.24 14:32:47 | - | 64,00 |
17.09.24 14:32:38 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:37 | - | 64,00 |
17.09.24 14:32:33 | - | 64,50 |
17.09.24 14:32:33 | - | 64,00 |
17.09.24 14:32:17 | - | 64,50 |
17.09.24 14:32:16 | - | 64,00 |
17.09.24 14:32:08 | - | 64,50 |
17.09.24 14:31:42 | - | 64,00 |
17.09.24 14:31:40 | - | 64,00 |
17.09.24 14:31:28 | - | 64,50 |
17.09.24 14:29:52 | - | 64,00 |
17.09.24 14:29:41 | - | 64,50 |
17.09.24 14:26:41 | - | 64,50 |
17.09.24 14:23:41 | - | 64,50 |
17.09.24 14:20:41 | - | 64,50 |
17.09.24 14:20:40 | - | 64,00 |