ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:36 | - | 64,00 |
17.09.24 13:48:34 | - | 64,50 |
17.09.24 13:48:33 | - | 64,00 |
17.09.24 13:48:30 | - | 64,00 |
17.09.24 13:48:26 | - | 64,00 |
17.09.24 13:48:20 | - | 64,50 |
17.09.24 13:48:18 | - | 64,00 |
17.09.24 13:48:18 | - | 64,00 |
17.09.24 13:48:16 | - | 64,00 |
17.09.24 13:48:16 | - | 64,50 |
17.09.24 13:48:15 | - | 64,00 |
17.09.24 13:48:13 | - | 64,00 |
17.09.24 13:48:12 | - | 64,00 |
17.09.24 13:48:12 | - | 64,50 |
17.09.24 13:48:11 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:08 | - | 64,00 |
17.09.24 13:48:06 | - | 64,00 |
17.09.24 13:48:04 | - | 64,50 |
17.09.24 13:48:04 | - | 64,00 |
17.09.24 13:48:03 | - | 64,00 |
17.09.24 13:48:01 | - | 64,00 |
17.09.24 13:47:53 | - | 64,00 |
17.09.24 13:47:52 | - | 64,50 |
17.09.24 13:47:48 | - | 64,00 |
17.09.24 13:47:40 | - | 64,50 |
17.09.24 13:47:31 | - | 64,00 |
17.09.24 13:47:30 | - | 64,50 |
17.09.24 13:47:24 | - | 64,00 |
17.09.24 13:47:08 | - | 64,50 |
17.09.24 13:47:06 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:03 | - | 64,00 |
17.09.24 13:47:00 | - | 64,50 |
17.09.24 13:46:59 | - | 64,00 |
17.09.24 13:46:58 | - | 64,00 |
17.09.24 13:46:56 | - | 64,00 |
17.09.24 13:46:54 | - | 64,50 |
17.09.24 13:46:51 | - | 64,00 |
17.09.24 13:45:54 | - | 64,00 |
17.09.24 13:45:52 | - | 64,00 |
17.09.24 13:45:51 | - | 64,00 |
17.09.24 13:45:50 | - | 64,00 |
17.09.24 13:45:42 | - | 64,00 |
17.09.24 13:45:40 | - | 64,00 |
17.09.24 13:45:40 | - | 64,50 |
17.09.24 13:45:37 | - | 64,00 |