ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:01 | - | 64,00 |
17.09.24 13:43:00 | - | 64,00 |
17.09.24 13:42:59 | - | 64,50 |
17.09.24 13:42:59 | - | 64,00 |
17.09.24 13:42:57 | - | 64,00 |
17.09.24 13:42:56 | - | 64,00 |
17.09.24 13:42:47 | - | 64,00 |
17.09.24 13:42:45 | - | 64,00 |
17.09.24 13:42:41 | - | 64,50 |
17.09.24 13:42:40 | - | 64,00 |
17.09.24 13:42:37 | - | 64,00 |
17.09.24 13:42:36 | - | 64,00 |
17.09.24 13:42:31 | - | 64,50 |
17.09.24 13:42:29 | - | 64,00 |
17.09.24 13:42:27 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:26 | - | 64,00 |
17.09.24 13:42:25 | - | 64,50 |
17.09.24 13:42:24 | - | 64,00 |
17.09.24 13:42:18 | - | 64,00 |
17.09.24 13:42:15 | - | 64,00 |
17.09.24 13:42:12 | - | 64,50 |
17.09.24 13:42:09 | - | 64,00 |
17.09.24 13:42:09 | - | 64,00 |
17.09.24 13:42:08 | - | 64,00 |
17.09.24 13:40:59 | - | 64,00 |
17.09.24 13:40:56 | - | 64,00 |
17.09.24 13:40:53 | - | 64,50 |
17.09.24 13:40:45 | - | 64,00 |
17.09.24 13:40:43 | - | 64,00 |
17.09.24 13:40:40 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:40 | - | 64,00 |
17.09.24 13:40:36 | - | 64,00 |
17.09.24 13:40:35 | - | 64,00 |
17.09.24 13:40:35 | - | 64,00 |
17.09.24 13:40:34 | - | 64,00 |
17.09.24 13:40:31 | - | 64,50 |
17.09.24 13:40:30 | - | 64,00 |
17.09.24 13:39:25 | - | 64,00 |
17.09.24 13:39:24 | - | 64,00 |
17.09.24 13:39:07 | - | 64,00 |
17.09.24 13:39:06 | - | 64,00 |
17.09.24 13:39:04 | - | 64,50 |
17.09.24 13:39:03 | - | 64,00 |
17.09.24 13:36:27 | - | 64,00 |
17.09.24 13:33:27 | - | 64,00 |