ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:06 | - | 64,00 |
17.09.24 13:20:03 | - | 64,00 |
17.09.24 13:20:03 | - | 64,00 |
17.09.24 13:20:03 | - | 64,00 |
17.09.24 13:20:01 | - | 64,00 |
17.09.24 13:20:01 | - | 64,50 |
17.09.24 13:19:58 | - | 64,00 |
17.09.24 13:19:56 | - | 64,00 |
17.09.24 13:19:55 | - | 64,00 |
17.09.24 13:19:44 | - | 64,00 |
17.09.24 13:19:44 | - | 64,00 |
17.09.24 13:19:42 | - | 64,50 |
17.09.24 13:19:41 | - | 64,00 |
17.09.24 13:17:17 | - | 64,00 |
17.09.24 13:14:17 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:17 | - | 64,00 |
17.09.24 13:08:17 | - | 64,00 |
17.09.24 13:05:16 | - | 64,00 |
17.09.24 13:02:16 | - | 64,00 |
17.09.24 12:59:16 | - | 64,00 |
17.09.24 12:56:15 | - | 64,00 |
17.09.24 12:56:05 | - | 64,00 |
17.09.24 12:55:59 | - | 64,50 |
17.09.24 12:55:57 | - | 64,00 |
17.09.24 12:55:56 | - | 64,50 |
17.09.24 12:55:56 | - | 64,00 |
17.09.24 12:55:54 | - | 64,50 |
17.09.24 12:55:49 | - | 64,00 |
17.09.24 12:55:35 | - | 64,00 |
17.09.24 12:55:33 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:29 | - | 64,00 |
17.09.24 12:53:27 | - | 64,00 |
17.09.24 12:53:26 | - | 64,00 |
17.09.24 12:53:25 | - | 64,00 |
17.09.24 12:53:25 | - | 64,50 |
17.09.24 12:53:24 | - | 64,00 |
17.09.24 12:53:23 | - | 64,50 |
17.09.24 12:53:22 | - | 64,00 |
17.09.24 12:51:39 | - | 64,00 |
17.09.24 12:48:39 | - | 64,00 |
17.09.24 12:48:36 | - | 64,00 |
17.09.24 12:48:31 | - | 64,50 |
17.09.24 12:48:29 | - | 64,00 |
17.09.24 12:48:28 | - | 64,50 |
17.09.24 12:48:26 | - | 64,00 |