ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:28 | - | 64,00 |
17.09.24 12:35:22 | - | 64,50 |
17.09.24 12:35:20 | - | 64,00 |
17.09.24 12:34:01 | - | 64,50 |
17.09.24 12:33:56 | - | 64,00 |
17.09.24 12:33:53 | - | 64,50 |
17.09.24 12:33:49 | - | 64,00 |
17.09.24 12:33:40 | - | 64,50 |
17.09.24 12:33:38 | - | 64,00 |
17.09.24 12:33:17 | - | 64,50 |
17.09.24 12:31:29 | - | 64,00 |
17.09.24 12:31:27 | - | 64,50 |
17.09.24 12:31:26 | - | 64,00 |
17.09.24 12:31:25 | - | 64,50 |
17.09.24 12:31:23 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:20 | - | 64,50 |
17.09.24 12:31:20 | - | 64,00 |
17.09.24 12:31:18 | - | 64,50 |
17.09.24 12:31:16 | - | 64,00 |
17.09.24 12:30:32 | - | 64,50 |
17.09.24 12:27:32 | - | 64,50 |
17.09.24 12:27:30 | - | 64,00 |
17.09.24 12:27:29 | - | 64,50 |
17.09.24 12:27:27 | - | 64,00 |
17.09.24 12:27:23 | - | 64,50 |
17.09.24 12:27:11 | - | 64,00 |
17.09.24 12:26:54 | - | 64,50 |
17.09.24 12:26:30 | - | 64,00 |
17.09.24 12:26:28 | - | 64,50 |
17.09.24 12:25:48 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:03 | - | 64,50 |
17.09.24 12:22:53 | - | 64,00 |
17.09.24 12:22:50 | - | 64,50 |
17.09.24 12:22:45 | - | 64,00 |
17.09.24 12:22:18 | - | 64,50 |
17.09.24 12:22:14 | - | 64,00 |
17.09.24 12:22:13 | - | 64,50 |
17.09.24 12:22:11 | - | 64,00 |
17.09.24 12:22:09 | - | 64,50 |
17.09.24 12:22:09 | - | 64,00 |
17.09.24 12:22:08 | - | 64,50 |
17.09.24 12:20:56 | - | 64,00 |
17.09.24 12:20:41 | - | 64,50 |
17.09.24 12:18:17 | - | 64,00 |
17.09.24 12:16:00 | - | 64,50 |