ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:26 | - | 64,00 |
17.09.24 11:45:26 | - | 64,50 |
17.09.24 11:45:24 | - | 64,00 |
17.09.24 11:45:22 | - | 64,50 |
17.09.24 11:45:18 | - | 64,00 |
17.09.24 11:45:13 | - | 64,50 |
17.09.24 11:43:36 | - | 64,00 |
17.09.24 11:43:36 | - | 64,50 |
17.09.24 11:43:35 | - | 64,00 |
17.09.24 11:42:55 | - | 64,00 |
17.09.24 11:42:47 | - | 64,50 |
17.09.24 11:42:46 | - | 64,00 |
17.09.24 11:42:39 | - | 64,00 |
17.09.24 11:42:33 | - | 64,50 |
17.09.24 11:42:25 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:23 | - | 64,50 |
17.09.24 11:42:23 | - | 64,00 |
17.09.24 11:42:22 | - | 64,50 |
17.09.24 11:42:15 | - | 64,00 |
17.09.24 11:42:05 | - | 64,50 |
17.09.24 11:42:02 | - | 64,00 |
17.09.24 11:42:00 | - | 64,50 |
17.09.24 11:41:58 | - | 64,00 |
17.09.24 11:41:51 | - | 64,50 |
17.09.24 11:41:48 | - | 64,00 |
17.09.24 11:41:18 | - | 64,50 |
17.09.24 11:41:09 | - | 64,00 |
17.09.24 11:41:00 | - | 64,50 |
17.09.24 11:39:57 | - | 64,00 |
17.09.24 11:36:57 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:56 | - | 64,00 |
17.09.24 11:36:56 | - | 64,50 |
17.09.24 11:36:55 | - | 64,00 |
17.09.24 11:36:53 | - | 64,50 |
17.09.24 11:36:52 | - | 64,00 |
17.09.24 11:34:08 | - | 64,00 |
17.09.24 11:34:06 | - | 64,00 |
17.09.24 11:34:05 | - | 64,00 |
17.09.24 11:34:04 | - | 64,00 |
17.09.24 11:32:56 | - | 64,00 |
17.09.24 11:32:55 | - | 64,00 |
17.09.24 11:32:53 | - | 64,00 |
17.09.24 11:32:50 | - | 64,50 |
17.09.24 11:32:48 | - | 64,00 |
17.09.24 11:32:48 | - | 64,50 |