ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:23 | - | 64,50 |
17.09.24 12:06:23 | - | 64,50 |
17.09.24 12:03:23 | - | 64,50 |
17.09.24 12:00:23 | - | 64,50 |
17.09.24 11:57:23 | - | 64,50 |
17.09.24 11:54:22 | - | 64,50 |
17.09.24 11:51:22 | - | 64,50 |
17.09.24 11:51:18 | - | 64,00 |
17.09.24 11:51:16 | - | 64,50 |
17.09.24 11:48:38 | - | 64,00 |
17.09.24 11:48:31 | - | 64,50 |
17.09.24 11:48:18 | - | 64,00 |
17.09.24 11:48:10 | - | 64,50 |
17.09.24 11:48:09 | - | 64,00 |
17.09.24 11:48:01 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:55 | - | 64,00 |
17.09.24 11:47:48 | - | 64,50 |
17.09.24 11:47:45 | - | 64,00 |
17.09.24 11:47:40 | - | 64,50 |
17.09.24 11:47:35 | - | 64,00 |
17.09.24 11:47:33 | - | 64,50 |
17.09.24 11:47:32 | - | 64,00 |
17.09.24 11:47:30 | - | 64,50 |
17.09.24 11:47:28 | - | 64,00 |
17.09.24 11:47:14 | - | 64,50 |
17.09.24 11:47:14 | - | 64,00 |
17.09.24 11:47:13 | - | 64,50 |
17.09.24 11:47:12 | - | 64,00 |
17.09.24 11:47:00 | - | 64,50 |
17.09.24 11:46:58 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:37 | - | 64,50 |
17.09.24 11:46:34 | - | 64,00 |
17.09.24 11:46:31 | - | 64,50 |
17.09.24 11:46:09 | - | 64,00 |
17.09.24 11:45:51 | - | 64,50 |
17.09.24 11:45:50 | - | 64,00 |
17.09.24 11:45:45 | - | 64,50 |
17.09.24 11:45:38 | - | 64,00 |
17.09.24 11:45:29 | - | 64,50 |
17.09.24 11:45:28 | - | 64,00 |
17.09.24 11:45:26 | - | 64,50 |
17.09.24 11:45:26 | - | 64,00 |
17.09.24 11:45:26 | - | 64,50 |
17.09.24 11:45:24 | - | 64,00 |
17.09.24 11:45:22 | - | 64,50 |