ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:45 | - | 64,00 |
17.09.24 11:32:40 | - | 64,50 |
17.09.24 11:32:39 | - | 64,00 |
17.09.24 11:30:05 | - | 64,00 |
17.09.24 11:30:02 | - | 64,00 |
17.09.24 11:28:19 | - | 64,00 |
17.09.24 11:25:18 | - | 64,00 |
17.09.24 11:22:18 | - | 64,00 |
17.09.24 11:19:18 | - | 64,00 |
17.09.24 11:16:18 | - | 64,00 |
17.09.24 11:13:18 | - | 64,00 |
17.09.24 11:10:17 | - | 64,00 |
17.09.24 11:10:13 | - | 63,50 |
17.09.24 11:08:46 | - | 64,00 |
17.09.24 11:08:43 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:17 | - | 64,00 |
17.09.24 11:07:13 | - | 63,50 |
17.09.24 11:07:12 | - | 64,00 |
17.09.24 11:06:58 | - | 63,50 |
17.09.24 11:06:56 | - | 64,00 |
17.09.24 11:06:56 | - | 63,50 |
17.09.24 11:06:53 | - | 64,00 |
17.09.24 11:06:31 | - | 63,50 |
17.09.24 11:06:29 | - | 64,00 |
17.09.24 11:06:27 | - | 63,50 |
17.09.24 11:06:27 | - | 64,00 |
17.09.24 11:06:15 | - | 63,50 |
17.09.24 11:06:09 | - | 64,00 |
17.09.24 11:05:24 | - | 63,50 |
17.09.24 11:02:24 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:46 | - | 64,00 |
17.09.24 10:57:46 | - | 64,00 |
17.09.24 10:54:46 | - | 64,00 |
17.09.24 10:54:45 | - | 63,50 |
17.09.24 10:54:43 | - | 64,00 |
17.09.24 10:54:40 | - | 63,50 |
17.09.24 10:54:33 | - | 64,00 |
17.09.24 10:54:15 | - | 63,50 |
17.09.24 10:52:55 | - | 64,00 |
17.09.24 10:52:52 | - | 63,50 |
17.09.24 10:52:30 | - | 64,00 |
17.09.24 10:49:30 | - | 64,00 |
17.09.24 10:49:19 | - | 64,00 |
17.09.24 10:47:31 | - | 64,00 |
17.09.24 10:44:31 | - | 64,00 |