ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:54 | - | 63,50 |
17.09.24 10:26:45 | - | 64,00 |
17.09.24 10:26:27 | - | 63,50 |
17.09.24 10:26:27 | - | 64,00 |
17.09.24 10:26:05 | - | 63,50 |
17.09.24 10:25:04 | - | 63,50 |
17.09.24 10:24:58 | - | 64,00 |
17.09.24 10:24:58 | - | 63,50 |
17.09.24 10:24:38 | - | 64,00 |
17.09.24 10:24:15 | - | 63,50 |
17.09.24 10:21:14 | - | 63,50 |
17.09.24 10:18:14 | - | 63,50 |
17.09.24 10:15:14 | - | 63,50 |
17.09.24 10:12:14 | - | 63,50 |
17.09.24 10:09:14 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:14 | - | 63,50 |
17.09.24 10:03:13 | - | 63,50 |
17.09.24 10:00:13 | - | 63,50 |
17.09.24 09:57:13 | - | 63,50 |
17.09.24 09:54:13 | - | 63,50 |
17.09.24 09:51:13 | - | 63,50 |
17.09.24 09:48:12 | - | 63,50 |
17.09.24 09:45:12 | - | 63,50 |
17.09.24 09:43:17 | - | 63,50 |
17.09.24 09:42:11 | - | 63,50 |
17.09.24 09:42:06 | - | 63,50 |
17.09.24 09:39:05 | - | 63,50 |
17.09.24 09:39:03 | - | 63,50 |
17.09.24 09:39:03 | - | 63,50 |
17.09.24 09:39:01 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:48 | - | 63,50 |
17.09.24 09:35:47 | - | 63,50 |
17.09.24 09:35:43 | - | 64,00 |
17.09.24 09:35:38 | - | 63,50 |
17.09.24 09:35:37 | - | 64,00 |
17.09.24 09:35:30 | - | 64,00 |
17.09.24 09:35:25 | - | 63,50 |
17.09.24 09:35:24 | - | 63,50 |
17.09.24 09:35:15 | - | 63,50 |
17.09.24 09:34:58 | - | 63,50 |
17.09.24 09:34:06 | - | 63,50 |
17.09.24 09:32:42 | - | 63,50 |
17.09.24 09:32:38 | - | 64,00 |
17.09.24 09:32:36 | - | 63,50 |
17.09.24 09:32:34 | - | 64,00 |