ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:12 | - | 63,50 |
17.09.24 09:43:17 | - | 63,50 |
17.09.24 09:42:11 | - | 63,50 |
17.09.24 09:42:06 | - | 63,50 |
17.09.24 09:39:05 | - | 63,50 |
17.09.24 09:39:03 | - | 63,50 |
17.09.24 09:39:03 | - | 63,50 |
17.09.24 09:39:01 | - | 63,50 |
17.09.24 09:38:48 | - | 63,50 |
17.09.24 09:35:47 | - | 63,50 |
17.09.24 09:35:43 | - | 64,00 |
17.09.24 09:35:38 | - | 63,50 |
17.09.24 09:35:37 | - | 64,00 |
17.09.24 09:35:30 | - | 64,00 |
17.09.24 09:35:25 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:24 | - | 63,50 |
17.09.24 09:35:15 | - | 63,50 |
17.09.24 09:34:58 | - | 63,50 |
17.09.24 09:34:06 | - | 63,50 |
17.09.24 09:32:42 | - | 63,50 |
17.09.24 09:32:38 | - | 64,00 |
17.09.24 09:32:36 | - | 63,50 |
17.09.24 09:32:34 | - | 64,00 |
17.09.24 09:32:33 | - | 63,50 |
17.09.24 09:32:32 | - | 64,00 |
17.09.24 09:32:31 | - | 63,50 |
17.09.24 09:32:31 | - | 64,00 |
17.09.24 09:32:28 | - | 63,50 |
17.09.24 09:32:20 | - | 64,00 |
17.09.24 09:32:18 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:06 | - | 64,00 |
17.09.24 09:32:06 | - | 63,50 |
17.09.24 09:31:59 | - | 64,00 |
17.09.24 09:31:56 | - | 63,50 |
17.09.24 09:31:55 | - | 64,00 |
17.09.24 09:31:51 | - | 63,50 |
17.09.24 09:31:32 | - | 64,00 |
17.09.24 09:31:30 | - | 63,50 |
17.09.24 09:31:20 | - | 64,00 |
17.09.24 09:31:01 | - | 63,50 |
17.09.24 09:30:59 | - | 64,00 |
17.09.24 09:30:57 | - | 63,50 |
17.09.24 09:30:52 | - | 63,50 |
17.09.24 09:28:09 | - | 63,50 |
17.09.24 09:25:09 | - | 63,50 |