ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:28 | - | 63,50 |
17.09.24 09:04:24 | - | 63,50 |
17.09.24 09:04:11 | - | 63,50 |
17.09.24 09:04:03 | - | 63,50 |
17.09.24 09:03:16 | - | 63,50 |
17.09.24 09:01:07 | - | 63,50 |
17.09.24 09:01:04 | - | 63,50 |
17.09.24 09:00:40 | - | 64,00 |
17.09.24 09:00:38 | - | 63,50 |
17.09.24 09:00:30 | - | 63,50 |
17.09.24 08:56:39 | - | 62,50 |
17.09.24 08:53:41 | - | 63,00 |
17.09.24 08:50:41 | - | 63,00 |
17.09.24 08:47:41 | - | 63,00 |
17.09.24 08:44:40 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:40 | - | 63,00 |
17.09.24 08:38:40 | - | 63,00 |
17.09.24 08:35:40 | - | 63,00 |
17.09.24 08:32:39 | - | 63,00 |
17.09.24 08:29:39 | - | 63,00 |
17.09.24 08:26:39 | - | 63,00 |
17.09.24 08:23:39 | - | 63,00 |
17.09.24 08:20:39 | - | 63,00 |
17.09.24 08:17:38 | - | 63,00 |
17.09.24 08:14:38 | - | 63,00 |
17.09.24 08:11:38 | - | 63,00 |
17.09.24 08:08:38 | - | 63,00 |
17.09.24 08:08:27 | - | 63,00 |
17.09.24 08:07:48 | - | 63,00 |
17.09.24 08:04:47 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:47 | - | 63,00 |
17.09.24 08:01:45 | - | 63,00 |
17.09.24 08:00:39 | - | 63,00 |
17.09.24 07:59:29 | - | 62,50 |
17.09.24 07:57:46 | - | 63,00 |
17.09.24 07:55:07 | - | 62,50 |
17.09.24 07:52:07 | - | 62,50 |
17.09.24 07:49:07 | - | 62,50 |
17.09.24 07:46:06 | - | 62,50 |
17.09.24 07:43:06 | - | 62,50 |
17.09.24 07:40:06 | - | 62,50 |
17.09.24 07:37:06 | - | 62,50 |
17.09.24 07:34:06 | - | 62,50 |
17.09.24 07:31:05 | - | 62,50 |
17.09.24 07:28:05 | - | 62,50 |