ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:23 | - | 64,00 |
17.09.24 12:48:19 | - | 64,00 |
17.09.24 12:48:17 | - | 64,00 |
17.09.24 12:48:12 | - | 64,50 |
17.09.24 12:48:10 | - | 64,00 |
17.09.24 12:48:09 | - | 64,00 |
17.09.24 12:48:08 | - | 64,00 |
17.09.24 12:47:57 | - | 64,50 |
17.09.24 12:47:56 | - | 64,00 |
17.09.24 12:47:54 | - | 64,50 |
17.09.24 12:47:54 | - | 64,00 |
17.09.24 12:47:48 | - | 64,00 |
17.09.24 12:47:44 | - | 64,00 |
17.09.24 12:46:55 | - | 64,00 |
17.09.24 12:46:49 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:36 | - | 64,00 |
17.09.24 12:45:37 | - | 64,50 |
17.09.24 12:42:43 | - | 64,00 |
17.09.24 12:39:43 | - | 64,00 |
17.09.24 12:36:43 | - | 64,00 |
17.09.24 12:36:36 | - | 64,50 |
17.09.24 12:36:36 | - | 64,00 |
17.09.24 12:36:35 | - | 64,50 |
17.09.24 12:36:26 | - | 64,00 |
17.09.24 12:36:21 | - | 64,50 |
17.09.24 12:36:18 | - | 64,00 |
17.09.24 12:36:09 | - | 64,50 |
17.09.24 12:36:08 | - | 64,00 |
17.09.24 12:36:02 | - | 64,50 |
17.09.24 12:35:56 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:31 | - | 64,50 |
17.09.24 12:35:28 | - | 64,00 |
17.09.24 12:35:22 | - | 64,50 |
17.09.24 12:35:20 | - | 64,00 |
17.09.24 12:34:01 | - | 64,50 |
17.09.24 12:33:56 | - | 64,00 |
17.09.24 12:33:53 | - | 64,50 |
17.09.24 12:33:49 | - | 64,00 |
17.09.24 12:33:40 | - | 64,50 |
17.09.24 12:33:38 | - | 64,00 |
17.09.24 12:33:17 | - | 64,50 |
17.09.24 12:31:29 | - | 64,00 |
17.09.24 12:31:27 | - | 64,50 |
17.09.24 12:31:26 | - | 64,00 |
17.09.24 12:31:25 | - | 64,50 |