ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:11 | - | 64,50 |
17.09.24 16:06:09 | - | 64,50 |
17.09.24 16:06:07 | - | 64,50 |
17.09.24 16:05:20 | - | 64,50 |
17.09.24 16:02:20 | - | 64,50 |
17.09.24 15:59:20 | - | 64,50 |
17.09.24 15:56:20 | - | 64,50 |
17.09.24 15:56:09 | - | 64,50 |
17.09.24 15:54:13 | - | 64,50 |
17.09.24 15:51:12 | - | 64,50 |
17.09.24 15:50:58 | - | 64,00 |
17.09.24 15:50:39 | - | 64,50 |
17.09.24 15:50:38 | - | 64,00 |
17.09.24 15:50:30 | - | 64,50 |
17.09.24 15:50:30 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:29 | - | 64,50 |
17.09.24 15:50:26 | - | 64,00 |
17.09.24 15:50:18 | - | 64,50 |
17.09.24 15:50:18 | - | 64,00 |
17.09.24 15:50:11 | - | 64,50 |
17.09.24 15:50:10 | - | 64,00 |
17.09.24 15:48:41 | - | 64,50 |
17.09.24 15:45:41 | - | 64,50 |
17.09.24 15:42:40 | - | 64,50 |
17.09.24 15:39:40 | - | 64,50 |
17.09.24 15:39:28 | - | 64,50 |
17.09.24 15:39:01 | - | 64,50 |
17.09.24 15:38:24 | - | 64,00 |
17.09.24 15:38:18 | - | 64,50 |
17.09.24 15:37:37 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:34 | - | 64,50 |
17.09.24 15:37:28 | - | 64,00 |
17.09.24 15:37:27 | - | 64,50 |
17.09.24 15:37:26 | - | 64,00 |
17.09.24 15:37:11 | - | 64,50 |
17.09.24 15:37:04 | - | 64,00 |
17.09.24 15:36:59 | - | 64,50 |
17.09.24 15:36:48 | - | 64,00 |
17.09.24 15:36:47 | - | 64,50 |
17.09.24 15:36:47 | - | 64,00 |
17.09.24 15:36:43 | - | 64,50 |
17.09.24 15:36:42 | - | 64,00 |
17.09.24 15:36:41 | - | 64,50 |
17.09.24 15:36:26 | - | 64,00 |
17.09.24 15:36:19 | - | 64,50 |