BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:00 | - | 25,920 |
26.09.24 15:21:59 | - | 25,940 |
26.09.24 15:19:40 | - | 25,920 |
26.09.24 15:19:39 | - | 25,940 |
26.09.24 15:19:15 | - | 25,920 |
26.09.24 15:18:17 | - | 25,900 |
26.09.24 15:18:16 | - | 25,900 |
26.09.24 15:17:44 | - | 25,940 |
26.09.24 15:14:44 | - | 25,940 |
26.09.24 15:12:13 | - | 25,960 |
26.09.24 15:11:30 | - | 25,940 |
26.09.24 15:11:10 | - | 25,920 |
26.09.24 15:11:09 | - | 25,980 |
26.09.24 15:11:08 | - | 25,980 |
26.09.24 15:11:07 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:18 | - | 25,980 |
26.09.24 15:09:08 | - | 25,980 |
26.09.24 15:06:22 | - | 26,000 |
26.09.24 15:05:37 | - | 25,980 |
26.09.24 15:05:02 | - | 26,000 |
26.09.24 15:03:00 | - | 26,000 |
26.09.24 15:02:47 | - | 25,980 |
26.09.24 15:02:45 | - | 25,940 |
26.09.24 15:01:39 | - | 26,000 |
26.09.24 15:01:29 | - | 26,040 |
26.09.24 15:01:27 | - | 26,020 |
26.09.24 15:01:26 | - | 26,020 |
26.09.24 15:01:21 | - | 26,060 |
26.09.24 15:01:21 | - | 26,060 |
26.09.24 15:01:19 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:13 | - | 26,000 |
26.09.24 15:01:05 | - | 25,980 |
26.09.24 15:01:05 | - | 25,960 |
26.09.24 14:58:42 | - | 25,980 |
26.09.24 14:55:41 | - | 25,980 |
26.09.24 14:52:41 | - | 25,980 |
26.09.24 14:49:41 | - | 25,980 |
26.09.24 14:46:40 | - | 25,980 |
26.09.24 14:43:58 | - | 25,960 |
26.09.24 14:43:45 | - | 25,920 |
26.09.24 14:43:44 | - | 25,940 |
26.09.24 14:43:38 | - | 25,900 |
26.09.24 14:42:58 | - | 25,860 |
26.09.24 14:42:56 | - | 25,880 |
26.09.24 14:42:29 | - | 25,980 |