BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:40 | - | 26,360 |
26.09.24 17:27:00 | - | 26,340 |
26.09.24 17:26:58 | - | 26,320 |
26.09.24 17:26:22 | - | 26,360 |
26.09.24 17:26:21 | - | 26,360 |
26.09.24 17:26:15 | - | 26,360 |
26.09.24 17:26:03 | - | 26,340 |
26.09.24 17:25:43 | - | 26,340 |
26.09.24 17:23:53 | - | 26,360 |
26.09.24 17:20:53 | - | 26,360 |
26.09.24 17:20:49 | - | 26,340 |
26.09.24 17:18:10 | - | 26,320 |
26.09.24 17:18:07 | - | 26,300 |
26.09.24 17:16:05 | - | 26,340 |
26.09.24 17:16:03 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:21 | - | 26,340 |
26.09.24 17:15:04 | - | 26,360 |
26.09.24 17:13:31 | - | 26,340 |
26.09.24 17:11:19 | - | 26,360 |
26.09.24 17:10:41 | - | 26,360 |
26.09.24 17:10:31 | - | 26,360 |
26.09.24 17:10:23 | - | 26,360 |
26.09.24 17:10:18 | - | 26,360 |
26.09.24 17:10:10 | - | 26,360 |
26.09.24 17:09:55 | - | 26,360 |
26.09.24 17:09:54 | - | 26,340 |
26.09.24 17:09:31 | - | 26,380 |
26.09.24 17:09:14 | - | 26,380 |
26.09.24 17:06:13 | - | 26,380 |
26.09.24 17:05:45 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:34 | - | 26,400 |
26.09.24 17:03:49 | - | 26,400 |
26.09.24 17:03:49 | - | 26,400 |
26.09.24 17:02:47 | - | 26,380 |
26.09.24 17:01:37 | - | 26,360 |
26.09.24 17:00:42 | - | 26,380 |
26.09.24 17:00:14 | - | 26,380 |
26.09.24 17:00:12 | - | 26,380 |
26.09.24 17:00:12 | - | 26,400 |
26.09.24 16:59:43 | - | 26,440 |
26.09.24 16:58:49 | - | 26,420 |
26.09.24 16:58:45 | - | 26,460 |
26.09.24 16:58:35 | - | 26,480 |
26.09.24 16:57:48 | - | 26,460 |
26.09.24 16:57:42 | - | 26,460 |