BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:19 | - | 26,180 |
26.09.24 20:31:18 | - | 26,180 |
26.09.24 20:30:04 | - | 26,180 |
26.09.24 20:27:03 | - | 26,180 |
26.09.24 20:26:12 | - | 26,180 |
26.09.24 20:23:11 | - | 26,180 |
26.09.24 20:23:06 | - | 26,180 |
26.09.24 20:22:27 | - | 26,200 |
26.09.24 20:19:27 | - | 26,200 |
26.09.24 20:16:27 | - | 26,200 |
26.09.24 20:13:27 | - | 26,200 |
26.09.24 20:13:01 | - | 26,180 |
26.09.24 20:12:49 | - | 26,200 |
26.09.24 20:12:48 | - | 26,180 |
26.09.24 20:10:15 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:14 | - | 26,180 |
26.09.24 20:06:03 | - | 26,180 |
26.09.24 20:05:45 | - | 26,180 |
26.09.24 20:05:43 | - | 26,180 |
26.09.24 20:05:20 | - | 26,200 |
26.09.24 20:04:33 | - | 26,180 |
26.09.24 20:04:18 | - | 26,180 |
26.09.24 20:01:18 | - | 26,180 |
26.09.24 20:01:03 | - | 26,180 |
26.09.24 20:00:47 | - | 26,180 |
26.09.24 19:57:47 | - | 26,180 |
26.09.24 19:54:46 | - | 26,180 |
26.09.24 19:51:46 | - | 26,180 |
26.09.24 19:48:46 | - | 26,180 |
26.09.24 19:45:45 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:44 | - | 26,180 |
26.09.24 19:43:05 | - | 26,200 |
26.09.24 19:40:05 | - | 26,200 |
26.09.24 19:37:05 | - | 26,200 |
26.09.24 19:34:04 | - | 26,200 |
26.09.24 19:31:04 | - | 26,200 |
26.09.24 19:28:04 | - | 26,200 |
26.09.24 19:25:04 | - | 26,200 |
26.09.24 19:22:54 | - | 26,180 |
26.09.24 19:19:53 | - | 26,180 |
26.09.24 19:18:55 | - | 26,200 |
26.09.24 19:15:55 | - | 26,200 |
26.09.24 19:12:55 | - | 26,200 |
26.09.24 19:09:54 | - | 26,200 |
26.09.24 19:06:54 | - | 26,200 |