BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:54 | - | 26,200 |
26.09.24 19:00:54 | - | 26,200 |
26.09.24 18:57:53 | - | 26,200 |
26.09.24 18:54:53 | - | 26,200 |
26.09.24 18:51:53 | - | 26,200 |
26.09.24 18:48:53 | - | 26,200 |
26.09.24 18:45:52 | - | 26,200 |
26.09.24 18:42:52 | - | 26,200 |
26.09.24 18:39:52 | - | 26,200 |
26.09.24 18:36:51 | - | 26,200 |
26.09.24 18:33:51 | - | 26,200 |
26.09.24 18:30:51 | - | 26,200 |
26.09.24 18:27:51 | - | 26,200 |
26.09.24 18:24:50 | - | 26,200 |
26.09.24 18:21:50 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:50 | - | 26,200 |
26.09.24 18:15:50 | - | 26,200 |
26.09.24 18:12:49 | - | 26,200 |
26.09.24 18:09:49 | - | 26,200 |
26.09.24 18:06:49 | - | 26,200 |
26.09.24 18:03:49 | - | 26,200 |
26.09.24 18:00:48 | - | 26,200 |
26.09.24 17:57:48 | - | 26,200 |
26.09.24 17:54:48 | - | 26,200 |
26.09.24 17:51:48 | - | 26,200 |
26.09.24 17:48:47 | - | 26,200 |
26.09.24 17:45:47 | - | 26,200 |
26.09.24 17:42:47 | - | 26,200 |
26.09.24 17:39:47 | - | 26,200 |
26.09.24 17:37:53 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:53 | - | 26,200 |
26.09.24 17:35:30 | - | 26,180 |
26.09.24 17:35:29 | - | 26,200 |
26.09.24 17:34:55 | - | 26,180 |
26.09.24 17:34:50 | - | 26,160 |
26.09.24 17:32:59 | - | 26,340 |
26.09.24 17:31:02 | - | 26,260 |
26.09.24 17:30:09 | - | 26,340 |
26.09.24 17:30:08 | - | 26,260 |
26.09.24 17:30:03 | - | 26,340 |
26.09.24 17:29:31 | - | 26,360 |
26.09.24 17:27:51 | - | 26,360 |
26.09.24 17:27:49 | - | 26,340 |
26.09.24 17:27:45 | - | 26,360 |
26.09.24 17:27:41 | - | 26,340 |