BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:16 | - | 26,140 |
26.09.24 16:00:14 | - | 26,160 |
26.09.24 16:00:01 | - | 26,140 |
26.09.24 16:00:01 | - | 26,120 |
26.09.24 16:00:00 | - | 26,160 |
26.09.24 15:59:19 | - | 26,160 |
26.09.24 15:59:04 | - | 26,140 |
26.09.24 15:56:47 | - | 26,200 |
26.09.24 15:56:21 | - | 26,180 |
26.09.24 15:56:15 | - | 26,160 |
26.09.24 15:56:06 | - | 26,140 |
26.09.24 15:56:05 | - | 26,140 |
26.09.24 15:54:56 | - | 26,120 |
26.09.24 15:53:12 | - | 26,100 |
26.09.24 15:50:12 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:12 | - | 26,100 |
26.09.24 15:44:12 | - | 26,100 |
26.09.24 15:41:12 | - | 26,100 |
26.09.24 15:38:12 | - | 26,100 |
26.09.24 15:38:05 | - | 26,080 |
26.09.24 15:38:00 | - | 26,080 |
26.09.24 15:36:16 | - | 26,020 |
26.09.24 15:35:50 | - | 26,020 |
26.09.24 15:35:48 | - | 26,020 |
26.09.24 15:35:47 | - | 26,020 |
26.09.24 15:35:46 | - | 26,020 |
26.09.24 15:35:31 | - | 26,020 |
26.09.24 15:35:29 | - | 26,020 |
26.09.24 15:33:05 | - | 26,020 |
26.09.24 15:33:05 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:17 | - | 25,980 |
26.09.24 15:30:00 | - | 25,980 |
26.09.24 15:28:50 | - | 25,960 |
26.09.24 15:27:03 | - | 25,940 |
26.09.24 15:26:39 | - | 25,940 |
26.09.24 15:26:39 | - | 25,940 |
26.09.24 15:26:32 | - | 25,920 |
26.09.24 15:26:30 | - | 25,880 |
26.09.24 15:26:24 | - | 25,920 |
26.09.24 15:25:43 | - | 25,940 |
26.09.24 15:25:40 | - | 25,920 |
26.09.24 15:25:39 | - | 25,900 |
26.09.24 15:25:38 | - | 25,880 |
26.09.24 15:25:28 | - | 25,960 |
26.09.24 15:23:09 | - | 25,940 |