BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:39 | - | 25,820 |
26.09.24 12:11:01 | - | 25,780 |
26.09.24 12:08:01 | - | 25,780 |
26.09.24 12:05:00 | - | 25,780 |
26.09.24 12:02:50 | - | 25,820 |
26.09.24 11:59:51 | - | 25,820 |
26.09.24 11:59:29 | - | 25,820 |
26.09.24 11:58:26 | - | 25,800 |
26.09.24 11:58:25 | - | 25,840 |
26.09.24 11:58:24 | - | 25,860 |
26.09.24 11:58:10 | - | 25,940 |
26.09.24 11:57:37 | - | 25,920 |
26.09.24 11:57:36 | - | 25,960 |
26.09.24 11:56:30 | - | 25,960 |
26.09.24 11:53:29 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:29 | - | 25,940 |
26.09.24 11:50:29 | - | 25,960 |
26.09.24 11:49:24 | - | 25,940 |
26.09.24 11:46:23 | - | 25,940 |
26.09.24 11:45:20 | - | 25,920 |
26.09.24 11:42:20 | - | 25,920 |
26.09.24 11:42:17 | - | 25,920 |
26.09.24 11:39:50 | - | 25,920 |
26.09.24 11:39:36 | - | 25,880 |
26.09.24 11:39:35 | - | 25,880 |
26.09.24 11:39:32 | - | 25,880 |
26.09.24 11:39:32 | - | 25,880 |
26.09.24 11:38:15 | - | 25,900 |
26.09.24 11:38:05 | - | 25,880 |
26.09.24 11:38:02 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:33 | - | 25,900 |
26.09.24 11:37:18 | - | 25,880 |
26.09.24 11:37:17 | - | 25,880 |
26.09.24 11:37:15 | - | 25,880 |
26.09.24 11:37:15 | - | 25,900 |
26.09.24 11:37:13 | - | 25,880 |
26.09.24 11:37:12 | - | 25,940 |
26.09.24 11:37:10 | - | 25,920 |
26.09.24 11:37:10 | - | 25,940 |
26.09.24 11:36:33 | - | 25,920 |
26.09.24 11:36:17 | - | 25,900 |
26.09.24 11:36:16 | - | 25,900 |
26.09.24 11:35:21 | - | 25,900 |
26.09.24 11:35:18 | - | 25,880 |
26.09.24 11:35:16 | - | 25,880 |