BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:00 | - | 25,720 |
26.09.24 09:38:58 | - | 25,700 |
26.09.24 09:36:54 | - | 25,760 |
26.09.24 09:36:43 | - | 25,800 |
26.09.24 09:36:43 | - | 25,800 |
26.09.24 09:35:26 | - | 25,820 |
26.09.24 09:35:14 | - | 25,800 |
26.09.24 09:33:03 | - | 25,820 |
26.09.24 09:30:53 | - | 25,800 |
26.09.24 09:30:45 | - | 25,780 |
26.09.24 09:30:31 | - | 25,780 |
26.09.24 09:28:09 | - | 25,800 |
26.09.24 09:25:09 | - | 25,800 |
26.09.24 09:22:08 | - | 25,800 |
26.09.24 09:22:08 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:03 | - | 25,800 |
26.09.24 09:21:43 | - | 25,780 |
26.09.24 09:18:43 | - | 25,780 |
26.09.24 09:18:15 | - | 25,740 |
26.09.24 09:17:43 | - | 25,740 |
26.09.24 09:17:23 | - | 25,740 |
26.09.24 09:17:15 | - | 25,740 |
26.09.24 09:15:42 | - | 25,680 |
26.09.24 09:15:04 | - | 25,640 |
26.09.24 09:13:11 | - | 25,700 |
26.09.24 09:13:10 | - | 25,700 |
26.09.24 09:13:07 | - | 25,700 |
26.09.24 09:12:56 | - | 25,620 |
26.09.24 09:11:52 | - | 25,600 |
26.09.24 09:08:51 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:51 | - | 25,620 |
26.09.24 09:08:41 | - | 25,600 |
26.09.24 09:08:41 | - | 25,560 |
26.09.24 09:08:39 | - | 25,600 |
26.09.24 09:08:11 | - | 25,580 |
26.09.24 09:05:27 | - | 25,560 |
26.09.24 09:05:26 | - | 25,580 |
26.09.24 09:05:23 | - | 25,560 |
26.09.24 09:05:22 | - | 25,540 |
26.09.24 09:04:52 | - | 25,640 |
26.09.24 09:04:47 | - | 25,640 |
26.09.24 09:04:46 | - | 25,640 |
26.09.24 09:03:08 | - | 25,640 |
26.09.24 09:03:08 | - | 25,620 |
26.09.24 09:02:24 | - | 25,560 |