BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:03 | 0 | 18,390 |
22.11.24 08:01:01 | 0 | 17,780 |
21.11.24 17:25:02 | 0 | 17,820 |
21.11.24 08:01:03 | 0 | 18,260 |
20.11.24 17:25:02 | 0 | 18,320 |
20.11.24 08:10:06 | 0 | 18,420 |
19.11.24 17:25:02 | 0 | 18,520 |
19.11.24 08:01:03 | 0 | 18,730 |
18.11.24 17:25:03 | 0 | 18,880 |
18.11.24 08:01:04 | 0 | 19,220 |
15.11.24 17:25:02 | 0 | 19,230 |
15.11.24 08:01:02 | 0 | 19,100 |
14.11.24 17:25:06 | 0 | 19,070 |
14.11.24 08:01:03 | 0 | 19,250 |
13.11.24 17:25:02 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:03 | 0 | 19,680 |
12.11.24 17:25:02 | 0 | 19,790 |
12.11.24 08:01:00 | 0 | 20,260 |
11.11.24 17:25:04 | 0 | 20,460 |
11.11.24 08:01:03 | 0 | 20,020 |
08.11.24 17:25:02 | 0 | 20,100 |
08.11.24 08:01:01 | 0 | 20,460 |
07.11.24 17:25:02 | 0 | 20,540 |
07.11.24 08:01:03 | 0 | 20,200 |
06.11.24 17:25:02 | 0 | 20,020 |
06.11.24 08:01:03 | 0 | 20,760 |
05.11.24 17:25:02 | 0 | 20,900 |
05.11.24 08:00:49 | 0 | 20,720 |
04.11.24 17:25:02 | 0 | 20,880 |
04.11.24 08:01:04 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:02 | 0 | 20,700 |
01.11.24 08:01:03 | 0 | 21,280 |
31.10.24 17:25:02 | 0 | 21,320 |
31.10.24 08:01:03 | 0 | 21,900 |
30.10.24 17:25:02 | 0 | 21,880 |
30.10.24 08:01:03 | 0 | 22,520 |
29.10.24 17:25:02 | 0 | 22,500 |
29.10.24 08:01:05 | 0 | 23,020 |
28.10.24 17:25:02 | 0 | 23,120 |
28.10.24 08:01:01 | 0 | 23,080 |
25.10.24 17:25:02 | 0 | 23,160 |
25.10.24 09:50:59 | 0 | 23,000 |