BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:11 | 0 | 30,100 |
17.06.24 17:49:10 | 670 | 30,320 |
17.06.24 08:01:14 | 0 | 29,860 |
14.06.24 08:03:19 | 0 | 30,720 |
13.06.24 08:00:46 | 0 | 31,720 |
12.06.24 08:00:34 | 0 | 31,640 |
11.06.24 08:00:39 | 0 | 31,900 |
10.06.24 08:00:33 | 0 | 31,740 |
07.06.24 08:00:47 | 0 | 33,780 |
06.06.24 08:00:35 | 0 | 32,740 |
05.06.24 08:01:44 | 0 | 32,960 |
04.06.24 08:16:58 | 0 | 32,600 |
03.06.24 08:01:54 | 0 | 32,940 |
31.05.24 08:10:36 | 0 | 33,120 |
30.05.24 08:17:45 | 0 | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:10:49 | 0 | 33,560 |
28.05.24 08:09:00 | 0 | 34,060 |
27.05.24 14:01:19 | 60 | 34,120 |
27.05.24 08:24:26 | 0 | 33,620 |
24.05.24 08:11:14 | 0 | 33,340 |
23.05.24 08:17:49 | 0 | 32,980 |
22.05.24 08:14:27 | 0 | 32,840 |
21.05.24 08:22:40 | 0 | 32,400 |
20.05.24 08:26:40 | 0 | 32,040 |
Keine Daten verfügbar