BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:17 | 33 | 30,14 |
21:05:45 | 100 | 30,14 |
20:44:41 | 34 | 30,14 |
20:42:08 | 100 | 30,14 |
20:34:43 | 50 | 30,14 |
19:48:12 | 2 | 30,14 |
19:34:01 | 3 | 30,14 |
19:20:47 | 3 | 29,90 |
19:20:33 | 17 | 30,14 |
18:46:30 | 40 | 30,14 |
18:36:05 | 40 | 29,86 |
17:57:40 | 4 | 30,14 |
17:56:25 | 15 | 30,14 |
17:48:20 | 100 | 29,78 |
17:38:36 | 176 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | 100 | 30,14 |
17:29:36 | 225 | 29,98 |
17:19:03 | 25 | 30,00 |
17:11:46 | 105 | 29,98 |
17:07:28 | 100 | 29,98 |
17:07:00 | 66 | 29,98 |
17:01:09 | 9 | 29,96 |
16:58:29 | 50 | 30,00 |
16:54:49 | 30 | 30,00 |
16:41:06 | 27 | 29,90 |
16:40:30 | 100 | 30,00 |
16:35:46 | 100 | 30,02 |
16:33:41 | 320 | 30,06 |
16:28:50 | 180 | 30,02 |
16:28:23 | 200 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | 55 | 30,02 |
16:26:32 | 100 | 30,00 |
16:26:32 | 250 | 30,00 |
16:25:17 | 1 | 29,98 |
16:25:16 | 10 | 29,98 |
16:24:38 | 250 | 29,98 |
16:23:18 | 200 | 29,98 |
16:23:16 | 200 | 29,98 |
16:23:05 | 21 | 29,92 |
16:20:03 | 100 | 29,92 |
16:14:14 | 25 | 29,98 |
16:13:19 | 100 | 29,98 |
16:12:19 | 4 | 29,98 |
16:04:07 | 50 | 29,92 |
16:03:25 | 14 | 29,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login