BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:25:44 | 200 | 23,60 |
17.04.25 17:02:50 | 40 | 23,76 |
17.04.25 15:25:02 | 250 | 23,84 |
17.04.25 14:19:29 | 25 | 23,60 |
17.04.25 14:19:26 | 375 | 23,60 |
17.04.25 14:18:49 | 400 | 23,58 |
17.04.25 14:18:26 | 25 | 23,58 |
17.04.25 14:18:13 | 400 | 23,58 |
17.04.25 13:33:42 | 45 | 23,50 |
17.04.25 13:20:57 | 75 | 23,56 |
17.04.25 13:20:51 | 425 | 23,56 |
17.04.25 11:45:43 | 100 | 23,80 |
17.04.25 10:48:36 | 75 | 23,80 |
17.04.25 10:48:36 | 250 | 23,80 |
17.04.25 10:40:57 | 80 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:33:45 | 60 | 23,76 |
17.04.25 10:28:47 | 200 | 23,76 |
17.04.25 09:31:26 | 2 | 23,96 |
17.04.25 08:56:23 | 180 | 23,92 |
17.04.25 08:51:05 | 20 | 23,92 |
17.04.25 08:41:48 | 100 | 24,38 |
17.04.25 08:35:39 | 200 | 24,26 |
17.04.25 08:25:44 | 75 | 23,92 |
17.04.25 08:22:31 | 100 | 24,28 |
17.04.25 08:18:05 | 65 | 24,28 |
16.04.25 21:54:59 | 225 | 24,34 |
16.04.25 21:12:05 | 100 | 23,82 |
16.04.25 18:38:12 | 50 | 24,36 |
16.04.25 17:13:06 | 100 | 23,98 |
16.04.25 16:45:16 | 210 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:38:21 | 100 | 23,92 |
16.04.25 16:19:35 | 325 | 23,84 |
16.04.25 16:15:42 | 475 | 23,88 |
16.04.25 16:15:26 | 225 | 23,84 |
16.04.25 16:05:15 | 132 | 23,80 |
16.04.25 15:36:30 | 172 | 24,02 |
16.04.25 14:55:01 | 30 | 23,58 |
16.04.25 14:49:22 | 100 | 23,50 |
16.04.25 14:36:56 | 122 | 23,42 |
16.04.25 13:26:10 | 50 | 22,94 |
16.04.25 11:25:26 | 25 | 23,06 |
16.04.25 10:28:47 | 87 | 23,02 |
16.04.25 10:12:09 | 100 | 22,70 |
16.04.25 09:30:42 | 44 | 22,80 |
16.04.25 09:09:37 | 55 | 22,90 |