BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:35 | 8 | 32,28 |
12:35:13 | 165 | 32,22 |
12:34:38 | 200 | 32,24 |
12:22:26 | 50 | 32,40 |
12:14:54 | 50 | 32,24 |
12:14:54 | 225 | 32,22 |
12:14:54 | 275 | 32,22 |
12:14:36 | 250 | 32,22 |
12:14:36 | 250 | 32,22 |
11:59:02 | 200 | 32,20 |
11:33:54 | 6 | 31,92 |
11:23:25 | 52 | 31,84 |
11:23:01 | 36 | 31,82 |
10:52:28 | 100 | 31,70 |
10:33:11 | 180 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | 3 | 31,56 |
09:23:36 | 65 | 31,54 |
09:13:26 | 150 | 31,50 |
08:02:38 | 150 | 31,20 |
16.05.24 21:42:48 | 30 | 31,20 |
16.05.24 20:39:16 | 65 | 31,68 |
16.05.24 20:22:37 | 50 | 31,68 |
16.05.24 18:23:57 | 28 | 31,22 |
16.05.24 17:21:50 | 16 | 31,42 |
16.05.24 16:03:08 | 22 | 31,34 |
16.05.24 16:03:07 | 19 | 31,34 |
16.05.24 14:32:34 | 15 | 31,58 |
16.05.24 14:29:08 | 4 | 31,56 |
16.05.24 14:05:32 | 220 | 31,56 |
16.05.24 13:32:45 | 175 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:08:21 | 225 | 31,50 |
16.05.24 12:36:58 | 80 | 31,60 |
16.05.24 12:30:47 | 110 | 31,54 |
16.05.24 12:10:21 | 200 | 31,50 |
16.05.24 12:07:26 | 50 | 31,38 |
16.05.24 11:15:45 | 100 | 31,34 |
16.05.24 11:08:59 | 22 | 31,24 |
16.05.24 10:44:50 | 40 | 31,24 |
16.05.24 10:22:18 | 200 | 31,38 |
16.05.24 09:53:35 | 180 | 31,10 |
16.05.24 09:30:21 | 1 | 31,28 |
16.05.24 09:23:50 | 80 | 31,20 |
16.05.24 09:15:12 | 6 | 31,26 |
16.05.24 08:00:09 | 55 | 31,24 |
15.05.24 19:31:25 | 230 | 30,78 |