BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:48 | 40 | 29,92 |
| 24.10.25 18:32:36 | 100 | 29,92 |
| 24.10.25 17:35:48 | 50 | 29,92 |
| 24.10.25 17:02:56 | 350 | 29,94 |
| 24.10.25 17:02:13 | 350 | 29,94 |
| 24.10.25 15:29:58 | 300 | 29,90 |
| 24.10.25 15:11:51 | 100 | 29,80 |
| 24.10.25 15:06:07 | 50 | 29,90 |
| 24.10.25 13:35:21 | 20 | 29,70 |
| 24.10.25 12:58:55 | 56 | 29,98 |
| 24.10.25 12:49:28 | 40 | 30,04 |
| 24.10.25 12:32:14 | 200 | 30,04 |
| 24.10.25 11:46:26 | 115 | 29,94 |
| 24.10.25 11:14:32 | 25 | 29,80 |
| 24.10.25 11:10:17 | 195 | 29,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:13:41 | 250 | 29,86 |
| 24.10.25 10:03:53 | 100 | 29,80 |
| 24.10.25 09:49:12 | 75 | 29,94 |
| 24.10.25 09:49:04 | 200 | 29,94 |
| 24.10.25 09:30:13 | 1 | 29,94 |
| 24.10.25 09:27:03 | 65 | 29,94 |
| 24.10.25 09:26:16 | 200 | 29,94 |
| 24.10.25 09:26:16 | 200 | 29,94 |
| 24.10.25 09:23:58 | 100 | 30,00 |
| 24.10.25 08:30:11 | 290 | 30,32 |
| 24.10.25 08:30:04 | 175 | 30,30 |
| 24.10.25 08:13:10 | 5 | 30,30 |
| 24.10.25 08:00:02 | 1 | 30,30 |
| 24.10.25 07:55:23 | 100 | 30,30 |
| 24.10.25 07:30:12 | 50 | 30,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:32:22 | 100 | 30,24 |
| 23.10.25 21:31:23 | 30 | 30,30 |
| 23.10.25 20:37:05 | 100 | 30,10 |
| 23.10.25 19:22:56 | 9 | 30,08 |
| 23.10.25 18:09:31 | 64 | 30,30 |
| 23.10.25 17:12:30 | 50 | 30,12 |
| 23.10.25 17:11:50 | 40 | 30,12 |
| 23.10.25 17:06:43 | 25 | 30,16 |
| 23.10.25 16:50:28 | 20 | 30,28 |
| 23.10.25 16:48:23 | 120 | 30,22 |
| 23.10.25 16:39:32 | 175 | 30,14 |
| 23.10.25 16:17:22 | 250 | 29,90 |
| 23.10.25 15:36:49 | 11 | 30,06 |
| 23.10.25 15:25:59 | 70 | 30,04 |
| 23.10.25 13:16:51 | 5 | 29,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login