BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 20,680 |
22:03:55 | - | 20,680 |
22:00:10 | - | 20,640 |
19:23:01 | - | 20,680 |
19:14:17 | - | 20,680 |
18:35:16 | - | 20,700 |
18:29:46 | - | 20,680 |
18:18:29 | - | 20,700 |
18:10:16 | - | 20,680 |
17:49:21 | - | 20,680 |
17:42:33 | - | 20,660 |
17:35:18 | - | 20,640 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:30:11 | - | 20,580 |
17:29:56 | - | 20,840 |
17:29:31 | - | 20,880 |
17:28:13 | - | 20,880 |
17:25:06 | - | 20,880 |
17:20:45 | - | 20,900 |
17:18:12 | - | 20,920 |
17:17:21 | - | 20,920 |
17:13:48 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | - | 20,900 |
17:08:57 | - | 20,860 |
17:06:52 | - | 20,860 |
17:06:29 | - | 20,860 |
17:04:34 | - | 20,860 |
17:03:27 | - | 20,820 |
17:01:44 | - | 20,820 |
17:01:10 | - | 20,820 |
17:00:14 | - | 20,800 |
16:59:25 | - | 20,740 |
16:57:49 | - | 20,760 |
16:52:08 | - | 20,780 |
16:47:33 | - | 20,860 |
16:41:54 | - | 20,860 |
16:36:11 | - | 20,880 |