BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | - | 30,340 |
18:00:24 | - | 30,340 |
17:40:24 | - | 30,340 |
17:35:06 | - | 30,340 |
17:30:02 | - | 30,480 |
17:29:55 | - | 30,680 |
17:29:54 | - | 30,700 |
17:29:44 | - | 30,700 |
17:29:33 | - | 30,700 |
17:29:31 | - | 30,700 |
17:29:28 | - | 30,680 |
17:29:25 | - | 30,680 |
17:28:27 | - | 30,680 |
17:27:22 | - | 30,680 |
17:27:19 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | - | 30,680 |
17:26:59 | - | 30,700 |
17:26:58 | - | 30,680 |
17:26:54 | - | 30,660 |
17:25:58 | - | 30,680 |
17:25:53 | - | 30,680 |
17:25:46 | - | 30,700 |
17:25:45 | - | 30,700 |
17:25:35 | - | 30,700 |
17:25:32 | - | 30,700 |
17:25:32 | - | 30,700 |
17:25:04 | - | 30,680 |
17:25:03 | - | 30,720 |
17:25:00 | - | 30,740 |
17:24:55 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | - | 30,740 |
17:23:57 | - | 30,720 |
17:23:43 | - | 30,720 |
17:23:21 | - | 30,700 |
17:23:17 | - | 30,720 |
17:23:14 | - | 30,720 |
17:23:08 | - | 30,700 |
17:22:50 | - | 30,720 |
17:22:49 | - | 30,700 |
17:22:49 | - | 30,740 |
17:22:47 | - | 30,720 |
17:22:43 | - | 30,720 |
17:22:18 | - | 30,720 |
17:22:10 | - | 30,720 |
17:22:08 | - | 30,720 |