BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 17,730 |
21.11.24 22:00:03 | - | 17,730 |
21.11.24 21:58:02 | - | 17,870 |
21.11.24 21:15:03 | - | 17,880 |
21.11.24 20:46:16 | - | 17,890 |
21.11.24 20:46:15 | - | 17,740 |
21.11.24 20:40:07 | - | 17,890 |
21.11.24 20:30:01 | - | 17,880 |
21.11.24 19:54:35 | - | 17,890 |
21.11.24 19:54:34 | - | 17,900 |
21.11.24 19:31:27 | - | 17,890 |
21.11.24 18:57:30 | - | 17,880 |
21.11.24 18:52:29 | - | 17,890 |
21.11.24 18:52:26 | - | 17,910 |
21.11.24 18:30:55 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:21:29 | - | 17,570 |
21.11.24 17:40:49 | - | 17,560 |
21.11.24 17:35:29 | - | 17,560 |
21.11.24 17:34:44 | - | 17,640 |
21.11.24 17:30:11 | - | 17,560 |
21.11.24 17:30:04 | - | 17,640 |
21.11.24 17:29:39 | - | 17,790 |
21.11.24 17:29:28 | - | 17,790 |
21.11.24 17:27:50 | - | 17,810 |
21.11.24 17:27:49 | - | 17,820 |
21.11.24 17:25:27 | - | 17,790 |
21.11.24 17:25:26 | - | 17,800 |
21.11.24 17:25:18 | - | 17,790 |
21.11.24 17:25:15 | - | 17,810 |
21.11.24 17:25:13 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:39 | - | 17,820 |
21.11.24 17:21:37 | - | 17,850 |
21.11.24 17:19:54 | - | 17,840 |
21.11.24 17:19:41 | - | 17,850 |
21.11.24 17:17:47 | - | 17,870 |
21.11.24 17:17:29 | - | 17,880 |
21.11.24 17:10:14 | - | 17,900 |
21.11.24 17:09:04 | - | 17,900 |
21.11.24 17:08:35 | - | 17,920 |
21.11.24 17:08:35 | - | 17,920 |
21.11.24 17:08:06 | - | 17,940 |
21.11.24 17:07:59 | - | 17,950 |
21.11.24 17:07:57 | - | 17,960 |
21.11.24 17:07:55 | - | 17,970 |
21.11.24 17:07:27 | - | 17,970 |