BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:15:18 | - | 23,580 |
17.04.25 20:46:45 | - | 23,600 |
17.04.25 20:09:47 | - | 23,620 |
17.04.25 20:02:49 | - | 23,600 |
17.04.25 19:47:09 | - | 23,620 |
17.04.25 19:17:47 | - | 23,600 |
17.04.25 19:00:08 | - | 23,620 |
17.04.25 18:11:44 | - | 23,600 |
17.04.25 18:11:04 | - | 23,580 |
17.04.25 18:05:29 | - | 23,600 |
17.04.25 17:40:30 | - | 23,580 |
17.04.25 17:35:23 | - | 23,600 |
17.04.25 17:35:17 | - | 23,640 |
17.04.25 17:30:11 | - | 23,660 |
17.04.25 17:30:05 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:30:01 | - | 23,760 |
17.04.25 17:29:57 | - | 23,820 |
17.04.25 17:29:51 | - | 23,820 |
17.04.25 17:29:21 | - | 23,800 |
17.04.25 17:29:19 | - | 23,800 |
17.04.25 17:29:14 | - | 23,820 |
17.04.25 17:29:10 | - | 23,820 |
17.04.25 17:29:08 | - | 23,820 |
17.04.25 17:29:06 | - | 23,800 |
17.04.25 17:29:02 | - | 23,820 |
17.04.25 17:29:00 | - | 23,800 |
17.04.25 17:28:57 | - | 23,820 |
17.04.25 17:28:55 | - | 23,800 |
17.04.25 17:28:51 | - | 23,820 |
17.04.25 17:28:30 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:28:18 | - | 23,820 |
17.04.25 17:28:12 | - | 23,800 |
17.04.25 17:28:11 | - | 23,820 |
17.04.25 17:28:10 | - | 23,800 |
17.04.25 17:28:02 | - | 23,820 |
17.04.25 17:26:47 | - | 23,840 |
17.04.25 17:21:39 | - | 23,840 |
17.04.25 17:21:25 | - | 23,840 |
17.04.25 17:21:14 | - | 23,860 |
17.04.25 17:21:10 | - | 23,840 |
17.04.25 17:21:08 | - | 23,860 |
17.04.25 17:21:05 | - | 23,840 |
17.04.25 17:20:47 | - | 23,860 |
17.04.25 17:20:32 | - | 23,900 |
17.04.25 17:20:21 | - | 23,860 |