BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:04:21 | - | 25,620 |
01.08.25 21:59:06 | - | 25,640 |
01.08.25 21:58:01 | - | 25,660 |
01.08.25 21:55:45 | - | 25,740 |
01.08.25 21:54:59 | - | 25,740 |
01.08.25 21:54:51 | - | 25,740 |
01.08.25 21:52:58 | - | 25,740 |
01.08.25 21:52:47 | - | 25,740 |
01.08.25 21:52:31 | - | 25,740 |
01.08.25 21:46:30 | - | 25,740 |
01.08.25 21:46:16 | - | 25,740 |
01.08.25 21:46:02 | - | 25,740 |
01.08.25 21:45:42 | - | 25,740 |
01.08.25 21:45:36 | - | 25,740 |
01.08.25 21:42:09 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:41:56 | - | 25,740 |
01.08.25 21:38:51 | - | 25,740 |
01.08.25 21:37:09 | - | 25,740 |
01.08.25 21:36:33 | - | 25,740 |
01.08.25 21:30:22 | - | 25,740 |
01.08.25 21:30:07 | - | 25,740 |
01.08.25 21:04:16 | - | 25,740 |
01.08.25 21:02:03 | - | 25,740 |
01.08.25 21:00:23 | - | 25,740 |
01.08.25 20:59:46 | - | 25,740 |
01.08.25 20:58:59 | - | 25,740 |
01.08.25 20:51:16 | - | 25,740 |
01.08.25 20:45:33 | - | 25,740 |
01.08.25 19:42:33 | - | 25,740 |
01.08.25 19:42:27 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:32:16 | - | 25,740 |
01.08.25 19:24:07 | - | 25,720 |
01.08.25 19:24:01 | - | 25,700 |
01.08.25 18:40:20 | - | 25,680 |
01.08.25 17:49:10 | - | 25,680 |
01.08.25 17:41:37 | - | 25,660 |
01.08.25 17:41:27 | - | 25,640 |
01.08.25 17:40:59 | - | 25,660 |
01.08.25 17:38:21 | - | 25,640 |
01.08.25 17:38:11 | - | 25,660 |
01.08.25 17:35:36 | - | 25,640 |
01.08.25 17:35:29 | - | 25,660 |
01.08.25 17:31:00 | - | 25,680 |
01.08.25 17:30:09 | - | 25,680 |
01.08.25 17:30:02 | - | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login