BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 25,620 |
17:29:58 | - | 25,640 |
17:29:48 | - | 25,660 |
17:29:00 | - | 25,640 |
17:28:25 | - | 25,660 |
17:26:18 | - | 25,680 |
17:25:09 | - | 25,700 |
17:24:57 | - | 25,660 |
17:24:34 | - | 25,660 |
17:24:19 | - | 25,660 |
17:22:54 | - | 25,640 |
17:22:50 | - | 25,660 |
17:22:48 | - | 25,660 |
17:22:26 | - | 25,660 |
17:21:45 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | - | 25,660 |
17:20:39 | - | 25,640 |
17:20:35 | - | 25,660 |
17:20:32 | - | 25,660 |
17:20:29 | - | 25,640 |
17:20:03 | - | 25,620 |
17:19:53 | - | 25,660 |
17:19:49 | - | 25,640 |
17:18:26 | - | 25,660 |
17:18:25 | - | 25,640 |
17:17:42 | - | 25,660 |
17:15:36 | - | 25,660 |
17:15:32 | - | 25,680 |
17:15:29 | - | 25,660 |
17:13:52 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | - | 25,640 |
17:08:36 | - | 25,660 |
17:08:29 | - | 25,640 |
17:07:06 | - | 25,660 |
17:06:52 | - | 25,660 |
17:03:13 | - | 25,640 |
17:03:07 | - | 25,620 |
17:03:06 | - | 25,660 |
17:02:57 | - | 25,680 |
17:02:43 | - | 25,680 |
17:02:40 | - | 25,680 |
17:02:22 | - | 25,680 |
17:02:19 | - | 25,680 |
17:02:15 | - | 25,680 |
17:02:13 | - | 25,680 |