BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:00:01 | - | 27,680 |
22.08.25 19:04:10 | - | 27,700 |
22.08.25 18:56:55 | - | 27,680 |
22.08.25 17:35:20 | - | 27,700 |
22.08.25 17:31:00 | - | 27,720 |
22.08.25 17:29:55 | - | 27,880 |
22.08.25 17:29:53 | - | 27,860 |
22.08.25 17:29:45 | - | 27,840 |
22.08.25 17:29:38 | - | 27,860 |
22.08.25 17:29:37 | - | 27,860 |
22.08.25 17:29:20 | - | 27,800 |
22.08.25 17:29:01 | - | 27,840 |
22.08.25 17:28:55 | - | 27,820 |
22.08.25 17:28:46 | - | 27,840 |
22.08.25 17:28:44 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:28:37 | - | 27,860 |
22.08.25 17:28:25 | - | 27,860 |
22.08.25 17:28:08 | - | 27,840 |
22.08.25 17:28:04 | - | 27,840 |
22.08.25 17:28:03 | - | 27,860 |
22.08.25 17:28:02 | - | 27,840 |
22.08.25 17:28:00 | - | 27,840 |
22.08.25 17:26:33 | - | 27,860 |
22.08.25 17:26:23 | - | 27,840 |
22.08.25 17:25:52 | - | 27,820 |
22.08.25 17:25:47 | - | 27,840 |
22.08.25 17:25:38 | - | 27,860 |
22.08.25 17:25:36 | - | 27,820 |
22.08.25 17:25:35 | - | 27,820 |
22.08.25 17:25:35 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:25:26 | - | 27,860 |
22.08.25 17:25:06 | - | 27,860 |
22.08.25 17:25:00 | - | 27,840 |
22.08.25 17:24:35 | - | 27,880 |
22.08.25 17:24:15 | - | 27,880 |
22.08.25 17:23:29 | - | 27,880 |
22.08.25 17:22:53 | - | 27,880 |
22.08.25 17:22:38 | - | 27,880 |
22.08.25 17:22:29 | - | 27,880 |
22.08.25 17:21:19 | - | 27,880 |
22.08.25 17:20:54 | - | 27,880 |
22.08.25 17:20:44 | - | 27,880 |
22.08.25 17:20:36 | - | 27,880 |
22.08.25 17:20:16 | - | 27,880 |
22.08.25 17:20:03 | - | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login