BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:04 | - | 29,880 |
06.10.25 21:59:05 | - | 29,880 |
06.10.25 21:58:01 | - | 29,900 |
06.10.25 21:16:11 | - | 29,920 |
06.10.25 21:16:05 | - | 29,900 |
06.10.25 21:01:41 | - | 29,880 |
06.10.25 21:00:06 | - | 29,920 |
06.10.25 20:06:29 | - | 29,920 |
06.10.25 19:42:59 | - | 29,900 |
06.10.25 19:40:07 | - | 30,020 |
06.10.25 19:40:01 | - | 30,020 |
06.10.25 19:39:56 | - | 30,060 |
06.10.25 19:37:50 | - | 30,020 |
06.10.25 19:03:05 | - | 30,000 |
06.10.25 18:52:22 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:52:16 | - | 29,980 |
06.10.25 18:42:21 | - | 29,880 |
06.10.25 18:36:11 | - | 29,860 |
06.10.25 18:36:05 | - | 29,880 |
06.10.25 18:30:00 | - | 29,960 |
06.10.25 18:29:54 | - | 29,960 |
06.10.25 18:29:41 | - | 29,920 |
06.10.25 18:29:35 | - | 29,920 |
06.10.25 18:12:44 | - | 29,900 |
06.10.25 18:12:38 | - | 29,900 |
06.10.25 18:12:28 | - | 29,980 |
06.10.25 18:12:22 | - | 29,960 |
06.10.25 18:07:30 | - | 29,880 |
06.10.25 17:48:20 | - | 29,860 |
06.10.25 17:46:37 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:45:11 | - | 29,860 |
06.10.25 17:31:13 | - | 29,860 |
06.10.25 17:31:06 | - | 29,880 |
06.10.25 17:31:00 | - | 29,900 |
06.10.25 17:30:03 | - | 29,940 |
06.10.25 17:30:02 | - | 29,960 |
06.10.25 17:30:00 | - | 29,900 |
06.10.25 17:29:58 | - | 29,900 |
06.10.25 17:29:09 | - | 29,900 |
06.10.25 17:28:21 | - | 29,920 |
06.10.25 17:26:31 | - | 29,940 |
06.10.25 17:26:28 | - | 29,920 |
06.10.25 17:26:01 | - | 29,860 |
06.10.25 17:24:33 | - | 29,880 |
06.10.25 17:24:06 | - | 29,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login