BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:37 | - | 28,660 |
| 18:17:30 | - | 28,660 |
| 18:15:36 | - | 28,660 |
| 18:12:36 | - | 28,660 |
| 18:09:35 | - | 28,660 |
| 18:06:34 | - | 28,660 |
| 18:03:34 | - | 28,660 |
| 18:00:34 | - | 28,660 |
| 17:57:44 | - | 28,680 |
| 17:56:59 | - | 28,660 |
| 17:55:47 | - | 28,680 |
| 17:52:46 | - | 28,680 |
| 17:49:46 | - | 28,680 |
| 17:48:44 | - | 28,660 |
| 17:45:44 | - | 28,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:21 | - | 28,680 |
| 17:45:17 | - | 28,660 |
| 17:43:40 | - | 28,680 |
| 17:42:53 | - | 28,660 |
| 17:42:43 | - | 28,680 |
| 17:41:32 | - | 28,660 |
| 17:38:31 | - | 28,660 |
| 17:35:31 | - | 28,660 |
| 17:35:31 | - | 28,640 |
| 17:31:09 | - | 28,640 |
| 17:31:02 | - | 28,640 |
| 17:30:04 | - | 28,640 |
| 17:30:02 | - | 28,700 |
| 17:29:15 | - | 28,700 |
| 17:29:11 | - | 28,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:06 | - | 28,740 |
| 17:28:03 | - | 28,740 |
| 17:28:02 | - | 28,740 |
| 17:25:02 | - | 28,740 |
| 17:25:00 | - | 28,760 |
| 17:24:04 | - | 28,740 |
| 17:23:37 | - | 28,740 |
| 17:20:37 | - | 28,740 |
| 17:20:37 | - | 28,740 |
| 17:20:32 | - | 28,720 |
| 17:20:27 | - | 28,700 |
| 17:20:26 | - | 28,700 |
| 17:20:23 | - | 28,720 |
| 17:20:06 | - | 28,700 |
| 17:20:02 | - | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login