BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 26,940 |
28.03.25 08:00:33 | 0 | 26,940 |
27.03.25 08:00:53 | 0 | 26,760 |
26.03.25 08:00:23 | 0 | 26,180 |
26.03.25 08:00:01 | 0 | 26,180 |
25.03.25 08:00:01 | 0 | 26,180 |
24.03.25 08:00:01 | 0 | 26,500 |
21.03.25 09:47:09 | 600 | 26,500 |
21.03.25 08:00:42 | 0 | 26,920 |
20.03.25 08:10:36 | 0 | 26,920 |
19.03.25 08:00:23 | 0 | 26,580 |
19.03.25 08:00:01 | 0 | 26,580 |
18.03.25 08:00:09 | 0 | 26,360 |
17.03.25 08:00:01 | 0 | 24,280 |
14.03.25 08:00:40 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:00:22 | 0 | 24,200 |
12.03.25 08:00:01 | 0 | 23,580 |
11.03.25 08:00:08 | 0 | 24,080 |
10.03.25 08:00:02 | 0 | 25,100 |
07.03.25 08:02:10 | 0 | 25,480 |
06.03.25 08:00:15 | 0 | 24,620 |
05.03.25 08:01:07 | 0 | 23,380 |
04.03.25 08:06:40 | 0 | 23,380 |
03.03.25 08:00:31 | 0 | 22,820 |
Keine Daten verfügbar