BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:46 | 0 | 23,880 |
16.04.25 08:00:04 | 0 | 22,940 |
15.04.25 08:00:06 | 0 | 22,940 |
14.04.25 08:00:24 | 0 | 22,480 |
11.04.25 08:02:31 | 0 | 23,860 |
10.04.25 08:14:52 | 0 | 24,520 |
09.04.25 19:49:37 | 20 | 22,940 |
09.04.25 08:00:04 | 0 | 22,380 |
08.04.25 08:00:05 | 0 | 22,380 |
07.04.25 08:01:34 | 0 | 22,040 |
04.04.25 08:00:51 | 0 | 25,500 |
03.04.25 08:03:33 | 0 | 25,600 |
02.04.25 08:00:19 | 0 | 26,380 |
01.04.25 08:00:01 | 0 | 25,820 |
31.03.25 08:00:00 | 0 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:33 | 0 | 26,940 |
27.03.25 08:00:53 | 0 | 26,760 |
26.03.25 08:00:23 | 0 | 26,180 |
26.03.25 08:00:01 | 0 | 26,180 |
25.03.25 08:00:01 | 0 | 26,180 |
24.03.25 08:00:01 | 0 | 26,500 |
Keine Daten verfügbar