BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:27 | 0 | 18,650 |
20.11.24 08:00:38 | 0 | 18,750 |
19.11.24 08:01:43 | 0 | 19,180 |
18.11.24 08:00:02 | 0 | 19,390 |
15.11.24 08:01:48 | 0 | 19,390 |
14.11.24 08:03:46 | 0 | 19,540 |
13.11.24 08:01:46 | 0 | 20,080 |
12.11.24 08:00:01 | 0 | 20,340 |
11.11.24 08:01:26 | 0 | 20,340 |
08.11.24 08:00:40 | 0 | 20,380 |
07.11.24 08:01:52 | 0 | 20,240 |
06.11.24 08:00:01 | 0 | 21,000 |
05.11.24 08:01:57 | 0 | 21,000 |
04.11.24 08:00:41 | 0 | 21,000 |
01.11.24 08:00:23 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:21 | 0 | 22,400 |
30.10.24 08:03:29 | 0 | 22,680 |
29.10.24 08:01:27 | 0 | 23,020 |
28.10.24 17:51:25 | 100 | 22,940 |
28.10.24 08:02:29 | 0 | 23,260 |
25.10.24 08:01:35 | 0 | 23,260 |
24.10.24 08:02:38 | 0 | 23,260 |
23.10.24 08:06:00 | 0 | 23,260 |
22.10.24 14:09:32 | 100 | 22,940 |
Keine Daten verfügbar