BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:47 | 0 | 30,220 |
| 23.10.25 08:16:10 | 0 | 29,520 |
| 22.10.25 08:16:09 | 0 | 29,540 |
| 21.10.25 08:16:09 | 0 | 30,040 |
| 20.10.25 08:16:09 | 0 | 29,880 |
| 17.10.25 08:16:10 | 0 | 29,720 |
| 16.10.25 08:16:09 | 0 | 29,960 |
| 15.10.25 08:16:18 | 0 | 30,560 |
| 14.10.25 08:16:09 | 0 | 30,560 |
| 13.10.25 08:16:10 | 0 | 30,240 |
| 10.10.25 08:16:10 | 0 | 30,780 |
| 09.10.25 08:16:09 | 0 | 29,900 |
| 08.10.25 08:16:09 | 0 | 29,220 |
| 07.10.25 08:16:09 | 0 | 29,980 |
| 06.10.25 15:27:25 | 30 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:08 | 0 | 29,460 |
| 03.10.25 08:16:09 | 0 | 29,220 |
| 02.10.25 08:16:09 | 0 | 29,020 |
| 01.10.25 08:16:32 | 0 | 28,540 |
| 30.09.25 08:16:09 | 0 | 28,640 |
| 29.09.25 08:16:08 | 0 | 28,120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login