BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 26,720 |
28.03.25 08:16:10 | 0 | 26,940 |
27.03.25 08:16:10 | 0 | 26,800 |
26.03.25 08:16:10 | 0 | 25,920 |
25.03.25 08:16:10 | 0 | 25,900 |
24.03.25 08:16:09 | 0 | 26,520 |
21.03.25 08:16:10 | 0 | 26,860 |
20.03.25 08:16:10 | 0 | 26,920 |
19.03.25 08:16:10 | 0 | 26,580 |
18.03.25 13:43:20 | 50 | 27,240 |
18.03.25 08:16:10 | 0 | 26,220 |
17.03.25 18:40:42 | 40 | 26,440 |
17.03.25 08:16:08 | 0 | 24,320 |
14.03.25 08:16:10 | 0 | 23,520 |
13.03.25 08:45:03 | 20 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:09 | 0 | 23,980 |
12.03.25 09:01:45 | 40 | 23,340 |
12.03.25 08:16:06 | 0 | 23,200 |
11.03.25 08:16:10 | 0 | 23,740 |
10.03.25 08:16:09 | 0 | 24,820 |
07.03.25 08:16:10 | 0 | 25,480 |
06.03.25 10:17:31 | 1,00 Tsd. | 25,220 |
06.03.25 08:16:09 | 0 | 24,660 |
05.03.25 15:42:35 | 100 | 24,360 |
05.03.25 08:16:10 | 0 | 23,180 |
04.03.25 08:16:10 | 0 | 23,360 |
03.03.25 08:41:42 | 4 | 22,820 |
03.03.25 08:16:06 | 0 | 22,540 |
Keine Daten verfügbar