BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:25 | 30 | 30,000 |
08:16:08 | 0 | 29,460 |
03.10.25 08:16:09 | 0 | 29,220 |
02.10.25 08:16:09 | 0 | 29,020 |
01.10.25 08:16:32 | 0 | 28,540 |
30.09.25 08:16:09 | 0 | 28,640 |
29.09.25 08:16:08 | 0 | 28,120 |
26.09.25 08:16:10 | 0 | 27,660 |
25.09.25 08:16:09 | 0 | 28,540 |
24.09.25 08:16:09 | 0 | 28,100 |
23.09.25 08:16:10 | 0 | 27,720 |
22.09.25 08:16:09 | 0 | 27,960 |
19.09.25 10:51:33 | 24 | 28,280 |
19.09.25 08:16:09 | 0 | 27,300 |
18.09.25 08:16:07 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:11 | 0 | 27,060 |
16.09.25 08:16:10 | 0 | 27,040 |
15.09.25 08:16:08 | 0 | 27,060 |
12.09.25 08:16:10 | 0 | 26,740 |
11.09.25 08:16:10 | 0 | 26,280 |
10.09.25 15:31:02 | 38 | 26,300 |
10.09.25 08:16:10 | 0 | 27,080 |
09.09.25 08:16:10 | 0 | 27,180 |
08.09.25 08:16:10 | 0 | 27,160 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login