BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:10 | 0 | 23,920 |
16.04.25 08:16:10 | 0 | 22,960 |
15.04.25 08:16:10 | 0 | 22,940 |
14.04.25 08:16:09 | 0 | 22,220 |
11.04.25 08:16:08 | 0 | 23,180 |
10.04.25 08:16:09 | 0 | 24,500 |
09.04.25 08:16:10 | 0 | 22,280 |
08.04.25 08:16:09 | 0 | 22,420 |
07.04.25 08:16:06 | 0 | 21,500 |
04.04.25 08:16:10 | 0 | 25,260 |
03.04.25 08:16:09 | 0 | 25,140 |
02.04.25 15:35:24 | 3,00 Tsd. | 26,040 |
02.04.25 08:16:10 | 0 | 26,380 |
01.04.25 08:16:10 | 0 | 25,480 |
31.03.25 08:16:09 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:10 | 0 | 26,940 |
27.03.25 08:16:10 | 0 | 26,800 |
26.03.25 08:16:10 | 0 | 25,920 |
25.03.25 08:16:10 | 0 | 25,900 |
24.03.25 08:16:09 | 0 | 26,520 |
21.03.25 08:16:10 | 0 | 26,860 |
Keine Daten verfügbar