BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 20,720 |
04.11.24 08:16:09 | 0 | 20,700 |
01.11.24 08:16:10 | 0 | 21,280 |
31.10.24 08:16:10 | 0 | 22,060 |
30.10.24 08:16:10 | 0 | 22,520 |
29.10.24 08:16:10 | 0 | 23,020 |
28.10.24 08:16:09 | 0 | 23,080 |
25.10.24 10:31:34 | 0 | 23,080 |
24.10.24 08:16:11 | 0 | 23,280 |
23.10.24 08:16:10 | 0 | 23,260 |
22.10.24 12:32:32 | 200 | 23,000 |
22.10.24 08:16:11 | 0 | 23,620 |
21.10.24 08:16:10 | 0 | 24,280 |
18.10.24 11:27:14 | 41 | 24,740 |
18.10.24 08:16:11 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:11 | 0 | 23,960 |
16.10.24 08:16:12 | 0 | 23,880 |
15.10.24 15:33:03 | 120 | 23,700 |
15.10.24 08:16:12 | 0 | 24,820 |
14.10.24 13:18:47 | 50 | 24,960 |
14.10.24 08:16:09 | 0 | 24,780 |
11.10.24 08:16:11 | 0 | 25,140 |
10.10.24 08:16:11 | 0 | 25,340 |
09.10.24 08:16:11 | 0 | 25,600 |
08.10.24 08:16:11 | 0 | 26,300 |
07.10.24 08:16:10 | 0 | 26,440 |
Keine Daten verfügbar