BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 30,160 |
| 09:05:05 | 0 | 30,220 |
| 08:45:07 | 0 | 30,080 |
| 08:40:04 | 0 | 30,080 |
| 08:30:05 | 0 | 30,080 |
| 08:26:08 | 0 | 30,080 |
| 08:15:05 | 0 | 30,080 |
| 07:45:02 | 0 | 30,060 |
| 07:32:02 | 30 | 30,440 |
| 24.10.25 21:55:04 | 0 | 29,980 |
| 24.10.25 21:45:02 | 0 | 29,980 |
| 24.10.25 21:30:05 | 0 | 30,000 |
| 24.10.25 21:15:03 | 0 | 30,020 |
| 24.10.25 21:00:06 | 0 | 30,020 |
| 24.10.25 20:45:05 | 0 | 30,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:30:06 | 0 | 30,020 |
| 24.10.25 20:15:02 | 0 | 30,020 |
| 24.10.25 20:01:11 | 0 | 30,020 |
| 24.10.25 19:45:02 | 0 | 30,020 |
| 24.10.25 19:30:08 | 0 | 30,020 |
| 24.10.25 19:15:05 | 0 | 30,020 |
| 24.10.25 19:00:06 | 0 | 30,020 |
| 24.10.25 18:45:02 | 0 | 30,020 |
| 24.10.25 18:30:08 | 0 | 30,020 |
| 24.10.25 18:15:04 | 0 | 30,020 |
| 24.10.25 18:00:02 | 0 | 30,020 |
| 24.10.25 17:45:05 | 0 | 30,020 |
| 24.10.25 17:35:05 | 0 | 29,800 |
| 24.10.25 17:15:08 | 0 | 30,000 |
| 24.10.25 17:00:07 | 0 | 29,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:45:01 | 0 | 29,960 |
| 24.10.25 16:30:06 | 0 | 29,940 |
| 24.10.25 16:15:03 | 0 | 29,980 |
| 24.10.25 16:00:07 | 0 | 29,920 |
| 24.10.25 15:45:02 | 0 | 29,880 |
| 24.10.25 15:35:12 | 0 | 29,860 |
| 24.10.25 15:30:06 | 0 | 29,860 |
| 24.10.25 15:15:03 | 0 | 29,820 |
| 24.10.25 15:00:02 | 0 | 29,780 |
| 24.10.25 14:45:03 | 0 | 29,820 |
| 24.10.25 14:30:07 | 0 | 29,720 |
| 24.10.25 14:00:02 | 0 | 29,720 |
| 24.10.25 13:45:04 | 0 | 29,720 |
| 24.10.25 13:30:06 | 0 | 29,800 |
| 24.10.25 13:15:02 | 0 | 29,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login