BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 0 | 25,680 |
17:00:03 | 0 | 25,740 |
16:45:05 | 0 | 25,720 |
16:30:04 | 0 | 25,540 |
16:15:05 | 0 | 25,600 |
16:02:14 | 50 | 25,580 |
16:02:10 | 50 | 25,600 |
16:00:02 | 0 | 25,780 |
15:45:05 | 0 | 25,800 |
15:35:10 | 0 | 25,800 |
15:30:03 | 0 | 25,800 |
15:15:04 | 0 | 25,820 |
15:00:03 | 0 | 25,680 |
14:45:04 | 0 | 25,800 |
14:30:01 | 0 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:04 | 0 | 25,780 |
13:45:02 | 0 | 25,800 |
13:31:58 | 200 | 25,860 |
13:31:53 | 200 | 25,840 |
13:30:10 | 0 | 25,860 |
13:27:02 | 0 | 25,860 |
13:15:04 | 0 | 25,840 |
13:05:05 | 0 | 25,820 |
12:45:03 | 0 | 25,980 |
12:30:06 | 0 | 26,060 |
12:15:04 | 0 | 26,060 |
12:00:03 | 0 | 25,940 |
11:45:04 | 0 | 26,240 |
11:30:03 | 0 | 26,380 |
11:15:04 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 26,320 |
10:45:03 | 0 | 26,260 |
10:30:03 | 0 | 26,240 |
10:15:02 | 0 | 26,300 |
10:00:05 | 0 | 26,340 |
09:45:04 | 0 | 26,260 |
09:33:41 | 200 | 26,020 |
09:33:37 | 200 | 26,000 |
09:30:02 | 0 | 26,260 |
09:15:08 | 0 | 26,520 |
09:05:02 | 0 | 26,460 |
09:04:56 | 40 | 26,500 |
08:45:05 | 0 | 26,620 |
08:40:05 | 0 | 26,620 |
08:30:04 | 0 | 26,620 |