BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:27 | - | 26,000 |
26.09.24 14:41:33 | - | 25,980 |
26.09.24 14:38:32 | - | 25,980 |
26.09.24 14:38:08 | - | 25,960 |
26.09.24 14:38:01 | - | 25,900 |
26.09.24 14:35:01 | - | 25,900 |
26.09.24 14:32:00 | - | 25,900 |
26.09.24 14:32:00 | - | 25,920 |
26.09.24 14:30:29 | - | 25,900 |
26.09.24 14:27:29 | - | 25,900 |
26.09.24 14:24:29 | - | 25,900 |
26.09.24 14:24:22 | - | 25,940 |
26.09.24 14:24:20 | - | 25,920 |
26.09.24 14:23:40 | - | 25,900 |
26.09.24 14:20:39 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:17 | - | 25,880 |
26.09.24 14:20:16 | - | 25,880 |
26.09.24 14:20:04 | - | 25,880 |
26.09.24 14:19:38 | - | 25,900 |
26.09.24 14:19:15 | - | 25,880 |
26.09.24 14:16:15 | - | 25,880 |
26.09.24 14:13:14 | - | 25,880 |
26.09.24 14:10:14 | - | 25,880 |
26.09.24 14:09:38 | - | 25,880 |
26.09.24 14:06:38 | - | 25,880 |
26.09.24 14:03:37 | - | 25,880 |
26.09.24 14:00:37 | - | 25,880 |
26.09.24 14:00:30 | - | 25,880 |
26.09.24 14:00:29 | - | 25,880 |
26.09.24 14:00:21 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:31 | - | 25,880 |
26.09.24 13:55:31 | - | 25,880 |
26.09.24 13:52:31 | - | 25,880 |
26.09.24 13:52:16 | - | 25,880 |
26.09.24 13:52:12 | - | 25,900 |
26.09.24 13:51:04 | - | 25,920 |
26.09.24 13:51:03 | - | 25,940 |
26.09.24 13:50:33 | - | 25,920 |
26.09.24 13:47:58 | - | 25,900 |
26.09.24 13:44:58 | - | 25,900 |
26.09.24 13:41:57 | - | 25,900 |
26.09.24 13:38:57 | - | 25,900 |
26.09.24 13:35:57 | - | 25,900 |
26.09.24 13:35:00 | - | 25,900 |
26.09.24 13:34:19 | - | 25,880 |