BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:38 | - | 26,340 |
26.09.24 16:37:35 | - | 26,340 |
26.09.24 16:37:34 | - | 26,320 |
26.09.24 16:36:59 | - | 26,320 |
26.09.24 16:36:59 | - | 26,320 |
26.09.24 16:36:58 | - | 26,320 |
26.09.24 16:35:49 | - | 26,280 |
26.09.24 16:35:42 | - | 26,280 |
26.09.24 16:35:41 | - | 26,280 |
26.09.24 16:35:41 | - | 26,280 |
26.09.24 16:35:40 | - | 26,280 |
26.09.24 16:35:40 | - | 26,280 |
26.09.24 16:35:39 | - | 26,280 |
26.09.24 16:35:26 | - | 26,260 |
26.09.24 16:35:21 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:18 | - | 26,240 |
26.09.24 16:35:07 | - | 26,260 |
26.09.24 16:35:01 | - | 26,240 |
26.09.24 16:34:45 | - | 26,180 |
26.09.24 16:34:34 | - | 26,180 |
26.09.24 16:34:13 | - | 26,200 |
26.09.24 16:34:09 | - | 26,200 |
26.09.24 16:34:09 | - | 26,160 |
26.09.24 16:33:51 | - | 26,140 |
26.09.24 16:31:36 | - | 26,160 |
26.09.24 16:29:36 | - | 26,160 |
26.09.24 16:29:36 | - | 26,160 |
26.09.24 16:29:20 | - | 26,080 |
26.09.24 16:26:19 | - | 26,080 |
26.09.24 16:25:49 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:32 | - | 26,060 |
26.09.24 16:25:31 | - | 26,100 |
26.09.24 16:22:31 | - | 26,100 |
26.09.24 16:21:06 | - | 26,120 |
26.09.24 16:18:06 | - | 26,120 |
26.09.24 16:15:06 | - | 26,120 |
26.09.24 16:12:33 | - | 26,160 |
26.09.24 16:08:47 | - | 26,160 |
26.09.24 16:07:46 | - | 26,160 |
26.09.24 16:05:08 | - | 26,180 |
26.09.24 16:05:08 | - | 26,180 |
26.09.24 16:03:42 | - | 26,200 |
26.09.24 16:03:22 | - | 26,180 |
26.09.24 16:00:22 | - | 26,180 |
26.09.24 16:00:17 | - | 26,160 |