BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:45 | - | 26,480 |
26.09.24 16:56:31 | - | 26,460 |
26.09.24 16:55:06 | - | 26,460 |
26.09.24 16:55:00 | - | 26,460 |
26.09.24 16:52:52 | - | 26,460 |
26.09.24 16:52:10 | - | 26,460 |
26.09.24 16:52:07 | - | 26,460 |
26.09.24 16:52:05 | - | 26,460 |
26.09.24 16:52:05 | - | 26,460 |
26.09.24 16:52:04 | - | 26,460 |
26.09.24 16:52:01 | - | 26,460 |
26.09.24 16:51:53 | - | 26,460 |
26.09.24 16:51:42 | - | 26,460 |
26.09.24 16:51:30 | - | 26,460 |
26.09.24 16:51:29 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:31 | - | 26,460 |
26.09.24 16:49:46 | - | 26,460 |
26.09.24 16:49:46 | - | 26,440 |
26.09.24 16:47:52 | - | 26,500 |
26.09.24 16:47:45 | - | 26,500 |
26.09.24 16:47:10 | - | 26,500 |
26.09.24 16:46:52 | - | 26,500 |
26.09.24 16:46:43 | - | 26,520 |
26.09.24 16:46:30 | - | 26,500 |
26.09.24 16:45:43 | - | 26,500 |
26.09.24 16:45:25 | - | 26,500 |
26.09.24 16:45:09 | - | 26,500 |
26.09.24 16:44:51 | - | 26,500 |
26.09.24 16:44:44 | - | 26,440 |
26.09.24 16:44:44 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:56 | - | 26,400 |
26.09.24 16:43:56 | - | 26,400 |
26.09.24 16:42:42 | - | 26,360 |
26.09.24 16:42:23 | - | 26,340 |
26.09.24 16:42:19 | - | 26,340 |
26.09.24 16:42:05 | - | 26,340 |
26.09.24 16:41:52 | - | 26,340 |
26.09.24 16:41:26 | - | 26,340 |
26.09.24 16:41:09 | - | 26,340 |
26.09.24 16:39:53 | - | 26,340 |
26.09.24 16:38:25 | - | 26,340 |
26.09.24 16:38:22 | - | 26,340 |
26.09.24 16:38:21 | - | 26,340 |
26.09.24 16:38:20 | - | 26,340 |
26.09.24 16:37:39 | - | 26,340 |