BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:12 | - | 26,260 |
26.09.24 21:45:12 | - | 26,260 |
26.09.24 21:42:12 | - | 26,260 |
26.09.24 21:39:12 | - | 26,260 |
26.09.24 21:36:11 | - | 26,260 |
26.09.24 21:33:11 | - | 26,260 |
26.09.24 21:30:11 | - | 26,260 |
26.09.24 21:27:10 | - | 26,260 |
26.09.24 21:24:10 | - | 26,260 |
26.09.24 21:21:10 | - | 26,260 |
26.09.24 21:21:10 | - | 26,220 |
26.09.24 21:20:11 | - | 26,180 |
26.09.24 21:17:11 | - | 26,180 |
26.09.24 21:14:10 | - | 26,180 |
26.09.24 21:13:48 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:40 | - | 26,180 |
26.09.24 21:12:25 | - | 26,180 |
26.09.24 21:12:10 | - | 26,180 |
26.09.24 21:11:55 | - | 26,180 |
26.09.24 21:10:26 | - | 26,180 |
26.09.24 21:09:49 | - | 26,180 |
26.09.24 21:08:17 | - | 26,200 |
26.09.24 21:07:03 | - | 26,180 |
26.09.24 21:06:55 | - | 26,180 |
26.09.24 21:06:41 | - | 26,180 |
26.09.24 21:03:43 | - | 26,200 |
26.09.24 21:02:37 | - | 26,180 |
26.09.24 21:01:12 | - | 26,200 |
26.09.24 20:58:12 | - | 26,200 |
26.09.24 20:55:11 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:33 | - | 26,180 |
26.09.24 20:50:32 | - | 26,180 |
26.09.24 20:47:32 | - | 26,180 |
26.09.24 20:47:32 | - | 26,200 |
26.09.24 20:44:40 | - | 26,180 |
26.09.24 20:43:03 | - | 26,180 |
26.09.24 20:41:10 | - | 26,200 |
26.09.24 20:40:16 | - | 26,180 |
26.09.24 20:39:47 | - | 26,200 |
26.09.24 20:36:46 | - | 26,200 |
26.09.24 20:36:33 | - | 26,180 |
26.09.24 20:36:03 | - | 26,180 |
26.09.24 20:35:48 | - | 26,180 |
26.09.24 20:35:33 | - | 26,180 |
26.09.24 20:35:18 | - | 26,180 |