BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:52:41 | - | 26,240 |
26.09.24 22:49:40 | - | 26,240 |
26.09.24 22:46:40 | - | 26,240 |
26.09.24 22:43:39 | - | 26,240 |
26.09.24 22:40:39 | - | 26,240 |
26.09.24 22:37:39 | - | 26,240 |
26.09.24 22:34:38 | - | 26,240 |
26.09.24 22:31:38 | - | 26,240 |
26.09.24 22:28:37 | - | 26,240 |
26.09.24 22:25:37 | - | 26,240 |
26.09.24 22:22:36 | - | 26,240 |
26.09.24 22:19:36 | - | 26,240 |
26.09.24 22:16:36 | - | 26,240 |
26.09.24 22:13:35 | - | 26,240 |
26.09.24 22:10:35 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:07:34 | - | 26,240 |
26.09.24 22:04:34 | - | 26,240 |
26.09.24 22:01:34 | - | 26,240 |
26.09.24 21:58:33 | - | 26,240 |
26.09.24 21:58:01 | - | 26,260 |
26.09.24 21:58:01 | - | 26,260 |
26.09.24 21:56:52 | - | 26,280 |
26.09.24 21:54:13 | - | 26,260 |
26.09.24 21:51:13 | - | 26,260 |
26.09.24 21:48:12 | - | 26,260 |
26.09.24 21:45:12 | - | 26,260 |
26.09.24 21:42:12 | - | 26,260 |
26.09.24 21:39:12 | - | 26,260 |
26.09.24 21:36:11 | - | 26,260 |
26.09.24 21:33:11 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:11 | - | 26,260 |
26.09.24 21:27:10 | - | 26,260 |
26.09.24 21:24:10 | - | 26,260 |
26.09.24 21:21:10 | - | 26,260 |
26.09.24 21:21:10 | - | 26,220 |
26.09.24 21:20:11 | - | 26,180 |
26.09.24 21:17:11 | - | 26,180 |
26.09.24 21:14:10 | - | 26,180 |
26.09.24 21:13:48 | - | 26,180 |
26.09.24 21:12:40 | - | 26,180 |
26.09.24 21:12:25 | - | 26,180 |
26.09.24 21:12:10 | - | 26,180 |
26.09.24 21:11:55 | - | 26,180 |
26.09.24 21:10:26 | - | 26,180 |
26.09.24 21:09:49 | - | 26,180 |