BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:03:25 | 0 | 23,880 |
16.04.25 08:00:32 | 0 | 22,920 |
15.04.25 08:00:19 | 0 | 22,940 |
14.04.25 08:00:30 | 0 | 22,160 |
11.04.25 08:02:31 | 0 | 23,180 |
10.04.25 08:14:53 | 0 | 24,520 |
09.04.25 08:00:10 | 0 | 22,180 |
08.04.25 08:01:10 | 0 | 22,380 |
07.04.25 08:01:47 | 0 | 21,460 |
04.04.25 08:01:03 | 0 | 25,240 |
03.04.25 08:15:47 | 0 | 25,140 |
02.04.25 08:00:23 | 0 | 26,380 |
01.04.25 08:01:50 | 0 | 25,440 |
31.03.25 08:00:08 | 0 | 26,680 |
28.03.25 08:01:38 | 0 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:08:40 | 0 | 26,760 |
26.03.25 08:00:11 | 0 | 25,900 |
25.03.25 08:00:13 | 0 | 25,880 |
24.03.25 08:00:05 | 0 | 26,500 |
21.03.25 08:04:22 | 0 | 26,880 |
Keine Daten verfügbar