BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 26,680 |
28.03.25 08:01:38 | 0 | 26,940 |
27.03.25 08:08:40 | 0 | 26,760 |
26.03.25 08:00:11 | 0 | 25,900 |
25.03.25 08:00:13 | 0 | 25,880 |
24.03.25 08:00:05 | 0 | 26,500 |
21.03.25 08:04:22 | 0 | 26,880 |
20.03.25 08:11:11 | 0 | 26,920 |
19.03.25 08:00:13 | 0 | 26,580 |
18.03.25 08:02:08 | 0 | 26,220 |
17.03.25 08:00:12 | 0 | 24,280 |
14.03.25 08:00:50 | 0 | 23,520 |
13.03.25 08:04:09 | 0 | 24,180 |
12.03.25 08:00:13 | 0 | 23,180 |
11.03.25 08:00:15 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:44 | 125 | 24,800 |
07.03.25 08:02:25 | 0 | 25,480 |
06.03.25 08:05:24 | 0 | 24,660 |
05.03.25 08:01:25 | 0 | 23,140 |
04.03.25 08:32:08 | 0 | 23,360 |
03.03.25 08:02:37 | 0 | 22,540 |
Keine Daten verfügbar