BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:06 | 0 | 20,720 |
04.11.24 08:00:43 | 0 | 20,700 |
01.11.24 08:00:31 | 0 | 21,260 |
31.10.24 08:01:23 | 0 | 21,880 |
30.10.24 08:03:33 | 0 | 22,500 |
29.10.24 08:01:36 | 0 | 23,020 |
28.10.24 08:00:09 | 0 | 23,040 |
25.10.24 08:02:51 | 0 | 23,100 |
24.10.24 08:03:03 | 0 | 23,260 |
23.10.24 08:06:12 | 0 | 23,280 |
22.10.24 08:03:29 | 0 | 23,620 |
21.10.24 08:00:17 | 0 | 24,260 |
18.10.24 08:04:48 | 0 | 24,060 |
17.10.24 08:01:53 | 0 | 23,920 |
16.10.24 08:02:18 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:08 | 0 | 24,820 |
14.10.24 08:00:08 | 0 | 24,680 |
11.10.24 08:03:37 | 0 | 25,140 |
10.10.24 08:00:40 | 0 | 25,340 |
09.10.24 08:02:13 | 0 | 25,480 |
08.10.24 08:01:46 | 0 | 26,300 |
07.10.24 08:00:20 | 0 | 26,440 |
Keine Daten verfügbar