BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:19 | - | 25,880 |
26.09.24 13:28:18 | - | 25,880 |
26.09.24 13:25:18 | - | 25,880 |
26.09.24 13:22:18 | - | 25,880 |
26.09.24 13:19:18 | - | 25,880 |
26.09.24 13:16:25 | - | 25,860 |
26.09.24 13:13:24 | - | 25,860 |
26.09.24 13:10:24 | - | 25,860 |
26.09.24 13:09:43 | - | 25,860 |
26.09.24 13:09:06 | - | 25,860 |
26.09.24 13:08:12 | - | 25,860 |
26.09.24 13:05:11 | - | 25,860 |
26.09.24 13:03:46 | - | 25,840 |
26.09.24 13:03:13 | - | 25,860 |
26.09.24 13:03:00 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:45 | - | 25,860 |
26.09.24 13:02:16 | - | 25,860 |
26.09.24 13:02:06 | - | 25,820 |
26.09.24 13:01:55 | - | 25,740 |
26.09.24 13:00:01 | - | 25,720 |
26.09.24 12:57:14 | - | 25,880 |
26.09.24 12:54:13 | - | 25,880 |
26.09.24 12:52:02 | - | 25,860 |
26.09.24 12:49:02 | - | 25,860 |
26.09.24 12:46:02 | - | 25,860 |
26.09.24 12:43:01 | - | 25,860 |
26.09.24 12:40:01 | - | 25,860 |
26.09.24 12:39:59 | - | 25,880 |
26.09.24 12:38:12 | - | 25,860 |
26.09.24 12:35:12 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:12 | - | 25,860 |
26.09.24 12:33:24 | - | 25,880 |
26.09.24 12:31:01 | - | 25,880 |
26.09.24 12:30:51 | - | 25,880 |
26.09.24 12:27:51 | - | 25,880 |
26.09.24 12:27:49 | - | 25,860 |
26.09.24 12:27:41 | - | 25,880 |
26.09.24 12:27:30 | - | 25,860 |
26.09.24 12:24:30 | - | 25,860 |
26.09.24 12:21:30 | - | 25,860 |
26.09.24 12:21:27 | - | 25,820 |
26.09.24 12:18:27 | - | 25,820 |
26.09.24 12:15:27 | - | 25,820 |
26.09.24 12:13:35 | - | 25,820 |
26.09.24 12:11:40 | - | 25,820 |