BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:19 | - | 25,800 |
26.09.24 11:34:14 | - | 25,820 |
26.09.24 11:34:14 | - | 25,820 |
26.09.24 11:33:55 | - | 25,800 |
26.09.24 11:33:46 | - | 25,800 |
26.09.24 11:33:45 | - | 25,760 |
26.09.24 11:32:31 | - | 25,720 |
26.09.24 11:32:29 | - | 25,720 |
26.09.24 11:32:28 | - | 25,720 |
26.09.24 11:32:26 | - | 25,720 |
26.09.24 11:32:25 | - | 25,720 |
26.09.24 11:32:11 | - | 25,660 |
26.09.24 11:30:16 | - | 25,620 |
26.09.24 11:27:16 | - | 25,620 |
26.09.24 11:24:15 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:00 | - | 25,640 |
26.09.24 11:21:00 | - | 25,640 |
26.09.24 11:18:00 | - | 25,640 |
26.09.24 11:14:59 | - | 25,640 |
26.09.24 11:11:59 | - | 25,640 |
26.09.24 11:11:28 | - | 25,640 |
26.09.24 11:08:27 | - | 25,640 |
26.09.24 11:05:38 | - | 25,600 |
26.09.24 11:02:38 | - | 25,600 |
26.09.24 11:02:29 | - | 25,640 |
26.09.24 11:02:29 | - | 25,600 |
26.09.24 11:02:26 | - | 25,640 |
26.09.24 11:02:25 | - | 25,660 |
26.09.24 11:01:29 | - | 25,740 |
26.09.24 10:58:29 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:28 | - | 25,740 |
26.09.24 10:52:28 | - | 25,740 |
26.09.24 10:49:28 | - | 25,740 |
26.09.24 10:46:27 | - | 25,740 |
26.09.24 10:46:27 | - | 25,780 |
26.09.24 10:45:33 | - | 25,740 |
26.09.24 10:43:19 | - | 25,700 |
26.09.24 10:40:45 | - | 25,780 |
26.09.24 10:40:40 | - | 25,780 |
26.09.24 10:40:32 | - | 25,780 |
26.09.24 10:39:53 | - | 25,760 |
26.09.24 10:37:27 | - | 25,740 |
26.09.24 10:37:25 | - | 25,720 |
26.09.24 10:37:22 | - | 25,780 |
26.09.24 10:36:47 | - | 25,820 |