BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:24 | - | 25,280 |
26.09.24 07:45:20 | - | 25,300 |
26.09.24 07:45:00 | - | 25,280 |
26.09.24 07:43:37 | - | 25,280 |
26.09.24 07:41:45 | - | 25,260 |
26.09.24 07:38:45 | - | 25,260 |
26.09.24 07:35:45 | - | 25,260 |
26.09.24 07:32:45 | - | 25,260 |
26.09.24 07:32:02 | - | 25,260 |
26.09.24 07:29:44 | - | 25,260 |
26.09.24 07:26:44 | - | 25,260 |
26.09.24 07:25:00 | - | 25,240 |
26.09.24 07:24:58 | - | 25,260 |
26.09.24 07:22:32 | - | 25,240 |
26.09.24 07:19:32 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:36 | - | 25,260 |
26.09.24 07:18:32 | - | 25,240 |
26.09.24 07:17:15 | - | 25,260 |
26.09.24 07:14:44 | - | 25,240 |
26.09.24 07:11:44 | - | 25,240 |
26.09.24 07:11:43 | - | 25,320 |
26.09.24 07:11:42 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |
25.09.24 22:58:39 | - | 25,180 |