BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:26 | - | 25,520 |
26.09.24 09:01:15 | - | 25,500 |
26.09.24 09:01:15 | - | 25,520 |
26.09.24 09:01:13 | - | 25,500 |
26.09.24 09:00:32 | - | 25,460 |
26.09.24 09:00:29 | - | 25,480 |
26.09.24 09:00:26 | - | 25,460 |
26.09.24 09:00:02 | - | 25,400 |
26.09.24 08:59:11 | - | 25,320 |
26.09.24 08:56:11 | - | 25,320 |
26.09.24 08:53:11 | - | 25,320 |
26.09.24 08:50:10 | - | 25,320 |
26.09.24 08:48:34 | - | 25,400 |
26.09.24 08:45:33 | - | 25,400 |
26.09.24 08:43:04 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:00 | - | 25,400 |
26.09.24 08:42:56 | - | 25,400 |
26.09.24 08:41:48 | - | 25,400 |
26.09.24 08:40:26 | - | 25,400 |
26.09.24 08:37:26 | - | 25,400 |
26.09.24 08:34:25 | - | 25,400 |
26.09.24 08:31:25 | - | 25,400 |
26.09.24 08:28:25 | - | 25,400 |
26.09.24 08:25:24 | - | 25,400 |
26.09.24 08:25:24 | - | 25,360 |
26.09.24 08:23:39 | - | 25,400 |
26.09.24 08:20:39 | - | 25,400 |
26.09.24 08:17:38 | - | 25,400 |
26.09.24 08:15:21 | - | 25,400 |
26.09.24 08:14:56 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:56 | - | 25,400 |
26.09.24 08:08:56 | - | 25,400 |
26.09.24 08:05:55 | - | 25,400 |
26.09.24 08:05:53 | - | 25,400 |
26.09.24 08:03:51 | - | 25,400 |
26.09.24 08:00:50 | - | 25,400 |
26.09.24 08:00:33 | - | 25,280 |
26.09.24 07:57:33 | - | 25,280 |
26.09.24 07:54:32 | - | 25,280 |
26.09.24 07:53:53 | - | 25,280 |
26.09.24 07:53:18 | - | 25,280 |
26.09.24 07:53:17 | - | 25,280 |
26.09.24 07:52:18 | - | 25,280 |
26.09.24 07:50:00 | - | 25,280 |
26.09.24 07:48:25 | - | 25,280 |