BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:25 | - | 25,280 |
24.09.24 13:02:25 | - | 25,260 |
24.09.24 13:02:24 | - | 25,240 |
24.09.24 13:02:24 | - | 25,280 |
24.09.24 12:56:34 | - | 25,280 |
24.09.24 12:49:43 | - | 25,320 |
24.09.24 12:47:42 | - | 25,320 |
24.09.24 12:47:40 | - | 25,320 |
24.09.24 12:47:38 | - | 25,340 |
24.09.24 12:47:38 | - | 25,320 |
24.09.24 12:45:46 | - | 25,360 |
24.09.24 12:41:36 | - | 25,380 |
24.09.24 12:40:01 | - | 25,380 |
24.09.24 12:39:50 | - | 25,400 |
24.09.24 12:39:50 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:37 | - | 25,420 |
24.09.24 12:38:34 | - | 25,420 |
24.09.24 12:38:21 | - | 25,420 |
24.09.24 12:36:40 | - | 25,420 |
24.09.24 12:36:29 | - | 25,400 |
24.09.24 12:36:28 | - | 25,380 |
24.09.24 12:35:36 | - | 25,440 |
24.09.24 12:32:20 | - | 25,440 |
24.09.24 12:31:32 | - | 25,440 |
24.09.24 12:31:32 | - | 25,440 |
24.09.24 12:31:28 | - | 25,420 |
24.09.24 12:31:24 | - | 25,420 |
24.09.24 12:31:16 | - | 25,440 |
24.09.24 12:28:30 | - | 25,380 |
24.09.24 12:24:49 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:25 | - | 25,380 |
24.09.24 12:23:30 | - | 25,360 |
24.09.24 12:22:13 | - | 25,380 |
24.09.24 12:20:30 | - | 25,360 |
24.09.24 12:19:14 | - | 25,380 |
24.09.24 12:19:04 | - | 25,360 |
24.09.24 12:19:03 | - | 25,380 |
24.09.24 12:13:42 | - | 25,360 |
24.09.24 12:02:01 | - | 25,360 |
24.09.24 12:01:49 | - | 25,360 |
24.09.24 12:01:41 | - | 25,380 |
24.09.24 11:57:32 | - | 25,380 |
24.09.24 11:55:04 | - | 25,380 |
24.09.24 11:54:47 | - | 25,360 |
24.09.24 11:53:48 | - | 25,380 |