BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:31 | - | 25,340 |
24.09.24 15:52:30 | - | 25,320 |
24.09.24 15:52:29 | - | 25,340 |
24.09.24 15:46:36 | - | 25,360 |
24.09.24 15:44:23 | - | 25,340 |
24.09.24 15:44:19 | - | 25,360 |
24.09.24 15:44:17 | - | 25,340 |
24.09.24 15:43:07 | - | 25,340 |
24.09.24 15:42:41 | - | 25,360 |
24.09.24 15:39:05 | - | 25,340 |
24.09.24 15:38:52 | - | 25,320 |
24.09.24 15:38:06 | - | 25,340 |
24.09.24 15:36:30 | - | 25,320 |
24.09.24 15:36:27 | - | 25,320 |
24.09.24 15:36:07 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:48 | - | 25,320 |
24.09.24 15:35:01 | - | 25,320 |
24.09.24 15:34:29 | - | 25,300 |
24.09.24 15:34:26 | - | 25,320 |
24.09.24 15:30:30 | - | 25,300 |
24.09.24 15:30:25 | - | 25,320 |
24.09.24 15:30:12 | - | 25,300 |
24.09.24 15:29:35 | - | 25,280 |
24.09.24 15:29:32 | - | 25,300 |
24.09.24 15:29:32 | - | 25,280 |
24.09.24 15:29:31 | - | 25,260 |
24.09.24 15:28:49 | - | 25,300 |
24.09.24 15:28:48 | - | 25,320 |
24.09.24 15:27:46 | - | 25,340 |
24.09.24 15:26:17 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:13 | - | 25,340 |
24.09.24 15:26:03 | - | 25,320 |
24.09.24 15:25:29 | - | 25,300 |
24.09.24 15:25:05 | - | 25,320 |
24.09.24 15:25:02 | - | 25,300 |
24.09.24 15:25:01 | - | 25,300 |
24.09.24 15:19:32 | - | 25,340 |
24.09.24 15:18:19 | - | 25,340 |
24.09.24 15:18:18 | - | 25,340 |
24.09.24 15:18:18 | - | 25,340 |
24.09.24 15:16:35 | - | 25,340 |
24.09.24 15:16:01 | - | 25,320 |
24.09.24 15:09:38 | - | 25,340 |
24.09.24 15:09:15 | - | 25,320 |
24.09.24 15:06:16 | - | 25,280 |