BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:38 | - | 25,300 |
24.09.24 17:16:30 | - | 25,280 |
24.09.24 17:16:23 | - | 25,280 |
24.09.24 17:16:22 | - | 25,280 |
24.09.24 17:16:15 | - | 25,260 |
24.09.24 17:16:11 | - | 25,240 |
24.09.24 17:08:59 | - | 25,280 |
24.09.24 17:05:55 | - | 25,280 |
24.09.24 17:05:54 | - | 25,260 |
24.09.24 17:05:53 | - | 25,280 |
24.09.24 17:05:52 | - | 25,260 |
24.09.24 17:05:49 | - | 25,280 |
24.09.24 17:05:48 | - | 25,260 |
24.09.24 17:05:38 | - | 25,260 |
24.09.24 17:05:38 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:37 | - | 25,260 |
24.09.24 17:05:22 | - | 25,300 |
24.09.24 17:05:08 | - | 25,300 |
24.09.24 17:03:24 | - | 25,300 |
24.09.24 17:03:17 | - | 25,300 |
24.09.24 17:01:28 | - | 25,300 |
24.09.24 17:01:18 | - | 25,300 |
24.09.24 17:00:01 | - | 25,300 |
24.09.24 17:00:01 | - | 25,280 |
24.09.24 16:58:31 | - | 25,280 |
24.09.24 16:58:29 | - | 25,280 |
24.09.24 16:58:25 | - | 25,280 |
24.09.24 16:58:24 | - | 25,260 |
24.09.24 16:55:35 | - | 25,260 |
24.09.24 16:55:34 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:30 | - | 25,280 |
24.09.24 16:55:30 | - | 25,260 |
24.09.24 16:55:29 | - | 25,280 |
24.09.24 16:54:36 | - | 25,260 |
24.09.24 16:54:06 | - | 25,280 |
24.09.24 16:54:03 | - | 25,280 |
24.09.24 16:53:46 | - | 25,260 |
24.09.24 16:53:45 | - | 25,280 |
24.09.24 16:53:13 | - | 25,260 |
24.09.24 16:53:08 | - | 25,280 |
24.09.24 16:50:41 | - | 25,220 |
24.09.24 16:49:59 | - | 25,220 |
24.09.24 16:49:40 | - | 25,200 |
24.09.24 16:48:22 | - | 25,200 |
24.09.24 16:48:21 | - | 25,220 |