BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:04 | - | 25,400 |
24.09.24 16:08:54 | - | 25,360 |
24.09.24 16:08:44 | - | 25,380 |
24.09.24 16:08:42 | - | 25,360 |
24.09.24 16:08:21 | - | 25,380 |
24.09.24 16:08:11 | - | 25,360 |
24.09.24 16:08:08 | - | 25,380 |
24.09.24 16:08:04 | - | 25,400 |
24.09.24 16:07:12 | - | 25,360 |
24.09.24 16:07:08 | - | 25,340 |
24.09.24 16:07:06 | - | 25,360 |
24.09.24 16:07:04 | - | 25,340 |
24.09.24 16:06:53 | - | 25,380 |
24.09.24 16:06:46 | - | 25,360 |
24.09.24 16:06:43 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:39 | - | 25,340 |
24.09.24 16:06:36 | - | 25,360 |
24.09.24 16:06:33 | - | 25,380 |
24.09.24 16:04:01 | - | 25,360 |
24.09.24 16:03:20 | - | 25,260 |
24.09.24 16:02:05 | - | 25,280 |
24.09.24 16:01:42 | - | 25,300 |
24.09.24 16:01:02 | - | 25,260 |
24.09.24 16:00:33 | - | 25,280 |
24.09.24 16:00:29 | - | 25,340 |
24.09.24 16:00:24 | - | 25,340 |
24.09.24 16:00:04 | - | 25,340 |
24.09.24 16:00:01 | - | 25,340 |
24.09.24 15:58:58 | - | 25,320 |
24.09.24 15:58:04 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:03 | - | 25,320 |
24.09.24 15:56:15 | - | 25,340 |
24.09.24 15:56:07 | - | 25,340 |
24.09.24 15:55:29 | - | 25,340 |
24.09.24 15:55:25 | - | 25,340 |
24.09.24 15:55:22 | - | 25,380 |
24.09.24 15:53:56 | - | 25,360 |
24.09.24 15:53:54 | - | 25,340 |
24.09.24 15:52:49 | - | 25,340 |
24.09.24 15:52:48 | - | 25,340 |
24.09.24 15:52:45 | - | 25,340 |
24.09.24 15:52:44 | - | 25,340 |
24.09.24 15:52:39 | - | 25,340 |
24.09.24 15:52:38 | - | 25,340 |
24.09.24 15:52:34 | - | 25,320 |