BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:41 | - | 25,260 |
24.09.24 15:05:33 | - | 25,240 |
24.09.24 15:05:02 | - | 25,260 |
24.09.24 15:04:42 | - | 25,260 |
24.09.24 15:04:42 | - | 25,260 |
24.09.24 15:04:19 | - | 25,240 |
24.09.24 15:03:55 | - | 25,260 |
24.09.24 15:03:51 | - | 25,260 |
24.09.24 15:03:46 | - | 25,300 |
24.09.24 15:03:38 | - | 25,320 |
24.09.24 15:03:37 | - | 25,320 |
24.09.24 15:03:37 | - | 25,300 |
24.09.24 15:03:37 | - | 25,320 |
24.09.24 15:03:36 | - | 25,300 |
24.09.24 15:03:34 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:41 | - | 25,240 |
24.09.24 15:01:10 | - | 25,220 |
24.09.24 15:01:10 | - | 25,240 |
24.09.24 15:00:38 | - | 25,300 |
24.09.24 15:00:32 | - | 25,280 |
24.09.24 14:59:29 | - | 25,300 |
24.09.24 14:59:28 | - | 25,280 |
24.09.24 14:59:28 | - | 25,300 |
24.09.24 14:58:59 | - | 25,280 |
24.09.24 14:58:37 | - | 25,300 |
24.09.24 14:58:33 | - | 25,300 |
24.09.24 14:58:27 | - | 25,280 |
24.09.24 14:58:25 | - | 25,300 |
24.09.24 14:58:02 | - | 25,280 |
24.09.24 14:58:02 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:02 | - | 25,280 |
24.09.24 14:57:25 | - | 25,260 |
24.09.24 14:57:22 | - | 25,260 |
24.09.24 14:57:22 | - | 25,260 |
24.09.24 14:57:15 | - | 25,280 |
24.09.24 14:57:15 | - | 25,260 |
24.09.24 14:57:14 | - | 25,280 |
24.09.24 14:57:11 | - | 25,280 |
24.09.24 14:57:11 | - | 25,280 |
24.09.24 14:57:05 | - | 25,280 |
24.09.24 14:57:03 | - | 25,260 |
24.09.24 14:57:03 | - | 25,260 |
24.09.24 14:57:01 | - | 25,240 |
24.09.24 14:57:00 | - | 25,220 |
24.09.24 14:56:59 | - | 25,240 |