BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:14 | - | 25,380 |
24.09.24 11:53:01 | - | 25,400 |
24.09.24 11:52:15 | - | 25,400 |
24.09.24 11:52:00 | - | 25,380 |
24.09.24 11:50:30 | - | 25,400 |
24.09.24 11:48:32 | - | 25,380 |
24.09.24 11:48:19 | - | 25,400 |
24.09.24 11:47:52 | - | 25,380 |
24.09.24 11:46:30 | - | 25,400 |
24.09.24 11:45:42 | - | 25,400 |
24.09.24 11:44:50 | - | 25,400 |
24.09.24 11:41:32 | - | 25,400 |
24.09.24 11:41:31 | - | 25,420 |
24.09.24 11:41:29 | - | 25,400 |
24.09.24 11:41:27 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:24 | - | 25,400 |
24.09.24 11:41:24 | - | 25,400 |
24.09.24 11:39:17 | - | 25,340 |
24.09.24 11:22:31 | - | 25,340 |
24.09.24 11:18:10 | - | 25,340 |
24.09.24 11:16:23 | - | 25,340 |
24.09.24 11:15:18 | - | 25,340 |
24.09.24 11:15:15 | - | 25,360 |
24.09.24 11:15:09 | - | 25,340 |
24.09.24 11:14:58 | - | 25,360 |
24.09.24 11:14:58 | - | 25,360 |
24.09.24 11:12:00 | - | 25,380 |
24.09.24 11:11:24 | - | 25,360 |
24.09.24 11:10:59 | - | 25,380 |
24.09.24 11:10:58 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:16 | - | 25,380 |
24.09.24 10:58:03 | - | 25,360 |
24.09.24 10:58:01 | - | 25,380 |
24.09.24 10:58:01 | - | 25,360 |
24.09.24 10:58:01 | - | 25,360 |
24.09.24 10:57:00 | - | 25,380 |
24.09.24 10:56:55 | - | 25,400 |
24.09.24 10:47:45 | - | 25,380 |
24.09.24 10:40:58 | - | 25,360 |
24.09.24 10:40:50 | - | 25,380 |
24.09.24 10:40:50 | - | 25,360 |
24.09.24 10:40:49 | - | 25,380 |
24.09.24 10:40:49 | - | 25,360 |
24.09.24 10:40:47 | - | 25,380 |
24.09.24 10:37:04 | - | 25,380 |