BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:46 | - | 25,320 |
24.09.24 09:08:44 | - | 25,300 |
24.09.24 09:08:42 | - | 25,320 |
24.09.24 09:08:42 | - | 25,300 |
24.09.24 09:08:37 | - | 25,280 |
24.09.24 09:08:36 | - | 25,240 |
24.09.24 09:08:35 | - | 25,300 |
24.09.24 09:08:34 | - | 25,280 |
24.09.24 09:08:33 | - | 25,300 |
24.09.24 09:08:32 | - | 25,340 |
24.09.24 09:08:30 | - | 25,340 |
24.09.24 09:08:27 | - | 25,300 |
24.09.24 09:07:48 | - | 25,240 |
24.09.24 09:07:48 | - | 25,220 |
24.09.24 09:07:48 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:47 | - | 25,260 |
24.09.24 09:07:47 | - | 25,260 |
24.09.24 09:07:45 | - | 25,260 |
24.09.24 09:07:23 | - | 25,240 |
24.09.24 09:07:20 | - | 25,260 |
24.09.24 09:07:20 | - | 25,240 |
24.09.24 09:07:19 | - | 25,300 |
24.09.24 09:07:19 | - | 25,320 |
24.09.24 09:07:18 | - | 25,360 |
24.09.24 09:07:16 | - | 25,320 |
24.09.24 09:07:10 | - | 25,420 |
24.09.24 09:07:07 | - | 25,400 |
24.09.24 09:07:07 | - | 25,380 |
24.09.24 09:07:06 | - | 25,380 |
24.09.24 09:06:58 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:56 | - | 25,380 |
24.09.24 09:06:56 | - | 25,380 |
24.09.24 09:06:56 | - | 25,360 |
24.09.24 09:06:56 | - | 25,300 |
24.09.24 09:04:43 | - | 25,400 |
24.09.24 09:03:47 | - | 25,400 |
24.09.24 09:00:32 | - | 25,140 |
24.09.24 09:00:27 | - | 25,120 |
24.09.24 08:59:19 | - | 24,960 |
24.09.24 08:59:09 | - | 25,260 |
24.09.24 08:50:06 | - | 25,360 |
24.09.24 08:50:00 | - | 25,260 |
24.09.24 08:35:06 | - | 25,360 |
24.09.24 08:34:59 | - | 24,980 |
24.09.24 08:26:07 | - | 25,080 |