BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:36 | - | 25,080 |
23.09.24 16:36:24 | - | 25,080 |
23.09.24 16:35:08 | - | 25,100 |
23.09.24 16:34:58 | - | 25,100 |
23.09.24 16:33:59 | - | 25,120 |
23.09.24 16:32:21 | - | 25,120 |
23.09.24 16:32:15 | - | 25,120 |
23.09.24 16:32:13 | - | 25,100 |
23.09.24 16:31:44 | - | 25,080 |
23.09.24 16:30:07 | - | 25,120 |
23.09.24 16:30:06 | - | 25,120 |
23.09.24 16:29:29 | - | 25,120 |
23.09.24 16:25:31 | - | 25,100 |
23.09.24 16:24:46 | - | 25,120 |
23.09.24 16:24:37 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:36 | - | 25,120 |
23.09.24 16:24:36 | - | 25,140 |
23.09.24 16:20:25 | - | 25,100 |
23.09.24 16:20:08 | - | 25,100 |
23.09.24 16:19:20 | - | 25,100 |
23.09.24 16:19:18 | - | 25,100 |
23.09.24 16:19:09 | - | 25,100 |
23.09.24 16:19:07 | - | 25,100 |
23.09.24 16:18:58 | - | 25,120 |
23.09.24 16:18:11 | - | 25,080 |
23.09.24 16:11:08 | - | 25,080 |
23.09.24 16:07:13 | - | 25,100 |
23.09.24 16:04:40 | - | 25,100 |
23.09.24 16:03:12 | - | 25,140 |
23.09.24 16:00:02 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:55 | - | 25,180 |
23.09.24 15:34:24 | - | 25,120 |
23.09.24 15:34:21 | - | 25,160 |
23.09.24 15:30:43 | - | 25,100 |
23.09.24 15:30:40 | - | 25,100 |
23.09.24 15:30:39 | - | 25,160 |
23.09.24 15:29:00 | - | 25,280 |
23.09.24 15:27:04 | - | 25,300 |
23.09.24 15:26:28 | - | 25,280 |
23.09.24 15:26:20 | - | 25,300 |
23.09.24 15:22:35 | - | 25,280 |
23.09.24 15:15:29 | - | 25,300 |
23.09.24 15:15:28 | - | 25,260 |
23.09.24 15:11:46 | - | 25,300 |
23.09.24 15:11:04 | - | 25,280 |